ASX
Select Rating
Select Signals
Select Patterns
.
1AE.AX
Last Signal
BUY
2102
Bought at
0.0610
 
 
Prev.Close
0.0600
Last Close
0.0610
 
0.00
2102
.
360.AX
NameHeader
Life360 Inc. CDI
Last Signal
BUY
2102
Bought at
23.74
 
 
Prev.Close
23.09
Last Close
23.90
Gain%
+0.67
2102
.
AAL.AX
NameHeader
Alfabs Australia
Last Signal
BUY
60000
Bought at
0.2770
 
 
Prev.Close
0.2500
Last Close
0.2800
Gain%
+1.08
60000
.
ABG.AX
NameHeader
Abacus Group
Last Signal
BUY
2109
Bought at
1.0298
 
 
Prev.Close
1.0200
Last Close
1.0350
Gain%
+0.50
2109
.
ADH.AX
.
Adairs
NameHeader
Adairs
Last Signal
BUY
2111
Bought at
1.3600
 
 
Prev.Close
1.3500
Last Close
1.3800
Gain%
+1.47
2111
.
ANG.AX
NameHeader
Austin Engineering
Last Signal
BUY
2106
Bought at
0.1435
 
 
Prev.Close
0.1400
Last Close
0.1450
Gain%
+1.05
2106
.
APZ.AX
Last Signal
BUY
2102
Bought at
5.2800
 
 
Prev.Close
5.2400
Last Close
5.2800
 
0.00
2102
.
ARG.AX
NameHeader
Argo Investments
Last Signal
BUY
60000
Bought at
9.0200
 
 
Prev.Close
8.9800
Last Close
9.0800
Gain%
+0.67
60000
.
BAP.AX
.
Bapcor
NameHeader
Bapcor
Last Signal
BUY
2102
Bought at
0.4200
 
 
Prev.Close
0.4050
Last Close
0.4200
 
0.00
2102
.
BET.AX
Last Signal
BUY
2103
Bought at
0.1595
 
 
Prev.Close
0.1550
Last Close
0.1600
Gain%
+0.31
2103
.
BSA.AX
.
Bsa
NameHeader
Bsa
Last Signal
BUY
2102
Bought at
0.3300
 
 
Prev.Close
0.3100
Last Close
0.3300
 
0.00
2102
.
BTI.AX
Last Signal
BUY
2103
Bought at
0.9300
 
 
Prev.Close
0.9050
Last Close
0.9300
 
0.00
2103
.
BWP.AX
NameHeader
BWP Trust
Last Signal
BUY
2101
Bought at
3.9600
 
 
Prev.Close
3.9500
Last Close
3.9600
 
0.00
2101
.
CCP.AX
NameHeader
Credit Corp Group
Last Signal
BUY
2103
Bought at
12.84
 
 
Prev.Close
12.72
Last Close
12.84
Gain%
+0.04
2103
.
CLW.AX
Last Signal
BUY
60000
Bought at
3.8300
 
 
Prev.Close
3.7900
Last Close
3.8300
 
0.00
60000
.
COF.AX
Last Signal
BUY
2102
Bought at
0.9275
 
 
Prev.Close
0.9200
Last Close
0.9300
Gain%
+0.27
2102
.
COH.AX
NameHeader
Cochlear
Last Signal
BUY
2111
Bought at
117.03
 
 
Prev.Close
116.55
Last Close
118.03
Gain%
+0.85
2111
.
CUP.AX
.
Count
NameHeader
Count
Last Signal
BUY
2103
Bought at
1.0450
 
 
Prev.Close
1.0200
Last Close
1.0450
 
0.00
2103
.
CXU.AX
NameHeader
Cauldron Energy
Last Signal
BUY
1101
Bought at
0.0940
 
 
Prev.Close
0.0920
Last Close
0.0960
Gain%
+2.13
1101
.
DBF.AX
NameHeader
Duxton Farms
Last Signal
BUY
2108
Bought at
0.4540
 
 
Prev.Close
0.4500
Last Close
0.4650
Gain%
+2.42
2108
.
DJW.AX
Last Signal
BUY
2103
Bought at
2.7500
 
 
Prev.Close
2.7100
Last Close
2.8000
Gain%
+1.82
2103
.
DTZ.AX
NameHeader
Dotz Nano
Last Signal
BUY
2107
Bought at
0.0340
 
 
Prev.Close
0.0290
Last Close
0.0340
 
0.00
2107
.
DXN.AX
.
Dxn
NameHeader
Dxn
Last Signal
BUY
3111
Bought at
0.2400
 
 
Prev.Close
0.2300
Last Close
0.2400
 
0.00
3111
.
EDE.AX
NameHeader
Eden Innovations
Last Signal
BUY
2103
Bought at
0.1410
 
 
Prev.Close
0.1300
Last Close
0.1450
Gain%
+2.84
2103
.
ENP.AX
NameHeader
ENTROPY NEURODYN
Last Signal
BUY
2101
Bought at
0.0320
 
 
Prev.Close
0.0310
Last Close
0.0320
 
0.00
2101
Last Signal
BUY
2102
Bought at
8.0050
 
 
Prev.Close
7.8800
Last Close
8.0200
Gain%
+0.19
2102
.
FPR.AX
NameHeader
Fleetpartners Group
Last Signal
BUY
2102
Bought at
2.8400
 
 
Prev.Close
2.8200
Last Close
2.8400
 
0.00
2102
Last Signal
BUY
60000
Bought at
20.67
 
 
Prev.Close
20.64
Last Close
20.70
Gain%
+0.15
60000
.
GDF.AX
Last Signal
BUY
2109
Bought at
1.0900
 
 
Prev.Close
1.0500
Last Close
1.0900
 
0.00
2109
Last Signal
BUY
60000
Bought at
13.25
 
 
Prev.Close
13.24
Last Close
13.25
 
0.00
60000
.
GHM.AX
Last Signal
BUY
2102
Bought at
0.4115
 
 
Prev.Close
0.4000
Last Close
0.4150
Gain%
+0.85
2102
.
GHY.AX
NameHeader
Gold Hydrogen
Last Signal
BUY
2103
Bought at
0.3900
 
 
Prev.Close
0.3500
Last Close
0.3900
 
0.00
2103
.
HLI.AX
NameHeader
Helia Group
Last Signal
BUY
2102
Bought at
5.5600
 
 
Prev.Close
5.5300
Last Close
5.5900
Gain%
+0.54
2102
.
HVN.AX
Last Signal
BUY
2110
Bought at
4.8800
 
 
Prev.Close
4.8600
Last Close
4.8800
 
0.00
2110
.
IDA.AX
NameHeader
Indiana Resources
Last Signal
BUY
2103
Bought at
0.0210
 
 
Prev.Close
0.0200
Last Close
0.0210
 
0.00
2103
.
ILB.AX
Last Signal
BUY
2108
Bought at
128.00
 
 
Prev.Close
127.58
Last Close
128.00
 
0.00
2108
Last Signal
BUY
2102
Bought at
4.3800
 
 
Prev.Close
4.3700
Last Close
4.3800
 
0.00
2102
.
ING.AX
NameHeader
Inghams Group
Last Signal
BUY
2101
Bought at
1.9800
 
 
Prev.Close
1.9750
Last Close
1.9800
 
0.00
2101
Last Signal
BUY
2103
Bought at
100.38
 
 
Prev.Close
100.28
Last Close
100.45
Gain%
+0.07
2103
Last Signal
BUY
60000
Bought at
45.15
 
 
Prev.Close
45.12
Last Close
45.30
Gain%
+0.33
60000
.
KLV.AX
NameHeader
KLEVO REWARDS
Last Signal
BUY
2111
Bought at
0.0770
 
 
Prev.Close
0.0760
Last Close
0.0770
 
0.00
2111
.
KOA.AX
NameHeader
KOALA AU OPERATIONS
Last Signal
BUY
2101
Bought at
3.0800
 
 
Prev.Close
3.0800
Last Close
3.1500
Gain%
+2.27
2101
.
LDX.AX
Last Signal
BUY
2103
Bought at
0.1110
 
 
Prev.Close
0.1050
Last Close
0.1150
Gain%
+3.60
2103
.
LOT.AX
NameHeader
Lotus Resources
Last Signal
BUY
2108
Bought at
0.6485
 
 
Prev.Close
0.5800
Last Close
0.6600
Gain%
+1.77
2108
.
MFF.AX
Last Signal
BUY
2111
Bought at
5.0400
 
 
Prev.Close
5.0200
Last Close
5.0700
Gain%
+0.60
2111
.
MPL.AX
NameHeader
Medibank Private
Last Signal
BUY
60000
Bought at
4.9700
 
 
Prev.Close
4.9900
Last Close
4.9700
 
0.00
60000
.
MPW.AX
NameHeader
Metal Powder Works
Last Signal
BUY
4101
Bought at
1.8100
 
 
Prev.Close
1.7600
Last Close
1.8500
Gain%
+2.21
4101
.
MSV.AX
NameHeader
Mitchell Services
Last Signal
BUY
2102
Bought at
0.4700
 
 
Prev.Close
0.4600
Last Close
0.4700
 
0.00
2102
.
NHE.AX
NameHeader
Noble Helium
Last Signal
BUY
2109
Bought at
0.0260
 
 
Prev.Close
0.0230
Last Close
0.0260
 
0.00
2109
.
NSB.AX
Last Signal
BUY
2109
Bought at
0.0640
 
 
Prev.Close
0.0630
Last Close
0.0640
 
0.00
2109
.
OCL.AX
Last Signal
BUY
2111
Bought at
10.40
 
 
Prev.Close
10.23
Last Close
10.49
Gain%
+0.87
2111
.
OMA.AX
NameHeader
Omega Oil & Gas
Last Signal
BUY
2102
Bought at
0.6150
 
 
Prev.Close
0.6000
Last Close
0.6400
Gain%
+4.07
2102
.
ORG.AX
NameHeader
Origin Energy
Last Signal
BUY
2103
Bought at
10.96
 
 
Prev.Close
10.86
Last Close
10.96
 
0.00
2103
.
OSL.AX
NameHeader
Oncosil Medical
Last Signal
BUY
2102
Bought at
0.6260
 
 
Prev.Close
0.5850
Last Close
0.6750
Gain%
+7.83
2102
.
PFP.AX
Last Signal
BUY
2101
Bought at
3.0300
 
 
Prev.Close
3.0200
Last Close
3.1500
Gain%
+3.96
2101
.
PIA.AX
Last Signal
BUY
2103
Bought at
1.2750
 
 
Prev.Close
1.2550
Last Close
1.2950
Gain%
+1.57
2103
.
PWR.AX
Last Signal
BUY
2101
Bought at
0.9400
 
 
Prev.Close
0.9100
Last Close
0.9550
Gain%
+1.60
2101
.
QRI.AX
Last Signal
BUY
2103
Bought at
1.5250
 
 
Prev.Close
1.5200
Last Close
1.5250
 
0.00
2103
.
RDV.AX
Last Signal
BUY
2101
Bought at
34.59
 
 
Prev.Close
34.54
Last Close
34.59
 
0.00
2101
Last Signal
BUY
60000
Bought at
17.26
 
 
Prev.Close
17.09
Last Close
17.33
Gain%
+0.41
60000
.
RKN.AX
.
Reckon
NameHeader
Reckon
Last Signal
BUY
2103
Bought at
0.4140
 
 
Prev.Close
0.4100
Last Close
0.4200
Gain%
+1.45
2103
.
S2R.AX
NameHeader
S2 Resources
Last Signal
BUY
2103
Bought at
0.0590
 
 
Prev.Close
0.0560
Last Close
0.0630
Gain%
+6.78
2103
.
SFX.AX
NameHeader
Sheffield Resources
Last Signal
BUY
2110
Bought at
0.0450
 
 
Prev.Close
0.0410
Last Close
0.0450
 
0.00
2110
.
SLS.AX
NameHeader
Solstice Minerals
Last Signal
BUY
1101
Bought at
1.7700
 
 
Prev.Close
1.5650
Last Close
2.0200
Gain%
+14.12
1101
.
SNM.AX
NameHeader
SENTINEL METALS
Last Signal
BUY
2105
Bought at
0.6600
 
 
Prev.Close
0.6450
Last Close
0.6800
Gain%
+3.03
2105
.
SNX.AX
Last Signal
BUY
2108
Bought at
0.0700
 
 
Prev.Close
0.0660
Last Close
0.0700
 
0.00
2108
.
SPK.AX
NameHeader
Spark New Zealand
Last Signal
BUY
2110
Bought at
1.5200
 
 
Prev.Close
1.5150
Last Close
1.5350
Gain%
+0.99
2110
.
SSM.AX
NameHeader
Service Stream
Last Signal
BUY
2111
Bought at
2.6600
 
 
Prev.Close
2.6400
Last Close
2.6800
Gain%
+0.75
2111
.
TPW.AX
Last Signal
BUY
2111
Bought at
6.0900
 
 
Prev.Close
6.0400
Last Close
6.1600
Gain%
+1.15
2111
Last Signal
BUY
2104
Bought at
54.64
 
 
Prev.Close
54.54
Last Close
54.71
Gain%
+0.13
2104
.
WHI.AX
NameHeader
Whitefield Income
Last Signal
BUY
2104
Bought at
1.3110
 
 
Prev.Close
1.3050
Last Close
1.3150
Gain%
+0.31
2104
.
WR1.AX
NameHeader
Winsome Resources
Last Signal
BUY
2103
Bought at
0.5350
 
 
Prev.Close
0.5300
Last Close
0.5350
 
0.00
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more