ASX
Select Rating
Select Signals
Select Patterns
Last Signal
STAY IN CASH
2101
Sold at
50.87
Buy Level
50.92
Prev.Close
50.90
Last Close
50.85
Gain%
-0.04
2101
.
4DX.AX
NameHeader
4Dmedical
Last Signal
STAY SHORT
2111
Sold at
6.2500
Buy Level
3.4400
Prev.Close
3.4400
Last Close
3.3900
Gain%
-45.76
2111
.
A2M.AX
NameHeader
The A2 Milk Company
Last Signal
STAY SHORT
2102
Sold at
7.2100
Buy Level
6.6550
Prev.Close
6.5200
Last Close
6.3700
Gain%
-11.65
2102
.
AAI.AX
Last Signal
STAY SHORT
2105
Sold at
88.80
Buy Level
92.30
Prev.Close
86.60
Last Close
89.96
Loss%
+1.31
2105
.
AAJ.AX
NameHeader
Aruma Resources
Last Signal
STAY IN CASH
2102
Sold at
0.0120
Buy Level
0.0130
Prev.Close
0.0120
Last Close
0.0130
Loss%
+8.33
2102
.
AAL.AX
NameHeader
Alfabs Australia
Last Signal
STAY IN CASH
2103
Sold at
0.3300
Buy Level
0.3150
Prev.Close
0.3100
Last Close
0.3100
Gain%
-6.06
2103
.
AAM.AX
NameHeader
Aumega Metals
Last Signal
STAY IN CASH
2103
Sold at
0.0400
Buy Level
0.0400
Prev.Close
0.0400
Last Close
0.0400
 
0.00
2103
.
ABG.AX
NameHeader
Abacus Group
Last Signal
STAY SHORT
2102
Sold at
1.0100
Buy Level
1.0200
Prev.Close
1.0200
Last Close
1.0050
Gain%
-0.50
2102
.
ABX.AX
NameHeader
Abx Group
Last Signal
STAY SHORT
2109
Sold at
0.0580
Buy Level
0.0620
Prev.Close
0.0610
Last Close
0.0620
Loss%
+6.90
2109
.
ACE.AX
NameHeader
Acusensus
Last Signal
STAY IN CASH
2102
Sold at
1.6280
Buy Level
1.4450
Prev.Close
1.3900
Last Close
1.4150
Gain%
-13.08
2102
.
ACL.AX
Last Signal
STAY IN CASH
2102
Sold at
2.0600
Buy Level
1.9100
Prev.Close
1.9300
Last Close
1.9100
Gain%
-7.28
2102
.
ACM.AX
Last Signal
STAY SHORT
2103
Sold at
0.0390
Buy Level
0.0400
Prev.Close
0.0390
Last Close
0.0400
Loss%
+2.56
2103
.
ADD.AX
NameHeader
Adavale Resources
Last Signal
STAY IN CASH
2102
Sold at
0.0510
Buy Level
0.0480
Prev.Close
0.0450
Last Close
0.0460
Gain%
-9.80
2102
.
ADO.AX
NameHeader
Anteotech
Last Signal
STAY IN CASH
2103
Sold at
0.0120
Buy Level
0.0130
Prev.Close
0.0120
Last Close
0.0130
Loss%
+8.33
2103
.
ADX.AX
NameHeader
Adx Energy
Last Signal
STAY IN CASH
2101
Sold at
0.0290
Buy Level
0.0310
Prev.Close
0.0290
Last Close
0.0290
 
0.00
2101
.
AFI.AX
Last Signal
STAY SHORT
2103
Sold at
6.5700
Buy Level
6.4800
Prev.Close
6.4600
Last Close
6.4800
Gain%
-1.37
2103
.
AGL.AX
NameHeader
AGL Energy
Last Signal
STAY SHORT
2111
Sold at
9.3500
Buy Level
9.1600
Prev.Close
8.9800
Last Close
9.1600
Gain%
-2.03
2111
.
AGR.AX
NameHeader
Aguia Resources
Last Signal
STAY IN CASH
2101
Sold at
0.0210
Buy Level
0.0220
Prev.Close
0.0220
Last Close
0.0230
Loss%
+9.52
2101
.
AHC.AX
NameHeader
Austco Healthcare
Last Signal
STAY SHORT
2103
Sold at
0.3300
Buy Level
0.3250
Prev.Close
0.3300
Last Close
0.3300
 
0.00
2103
.
AIA.AX
Last Signal
STAY IN CASH
2102
Sold at
6.8300
Buy Level
6.8800
Prev.Close
6.7700
Last Close
6.8800
Loss%
+0.73
2102
.
AIH.AX
NameHeader
ADVANCED INNERGY
Last Signal
STAY IN CASH
2111
Sold at
0.8550
Buy Level
0.8200
Prev.Close
0.8200
Last Close
0.8000
Gain%
-6.43
2111
.
AKA.AX
.
Aureka
NameHeader
Aureka
Last Signal
STAY SHORT
2102
Sold at
0.0950
Buy Level
0.0900
Prev.Close
0.0880
Last Close
0.0900
Gain%
-5.26
2102
.
AKN.AX
NameHeader
Auking Mining
Last Signal
STAY IN CASH
2103
Sold at
0.1050
Buy Level
0.0245
Prev.Close
0.0240
Last Close
0.0240
Gain%
-77.14
2103
.
ALC.AX
NameHeader
Alcidion Group
Last Signal
STAY IN CASH
2109
Sold at
0.0990
Buy Level
0.1020
Prev.Close
0.0990
Last Close
0.0990
 
0.00
2109
.
AMH.AX
NameHeader
Amcil Limited
Last Signal
STAY SHORT
2102
Sold at
0.9200
Buy Level
0.8900
Prev.Close
0.8800
Last Close
0.8850
Gain%
-3.80
2102
Last Signal
STAY IN CASH
60000
Sold at
102.57
Buy Level
102.89
Prev.Close
102.80
Last Close
102.99
Loss%
+0.41
60000
.
ANX.AX
NameHeader
Anax Metals
Last Signal
STAY IN CASH
2109
Sold at
0.0190
Buy Level
0.0310
Prev.Close
0.0310
Last Close
0.0340
Loss%
+78.95
2109
.
AON.AX
NameHeader
Apollo Minerals
Last Signal
STAY IN CASH
2102
Sold at
0.0690
Buy Level
0.0710
Prev.Close
0.0700
Last Close
0.0710
Loss%
+2.90
2102
.
AQD.AX
NameHeader
AusQuest
Last Signal
STAY IN CASH
2103
Sold at
0.0460
Buy Level
0.0430
Prev.Close
0.0420
Last Close
0.0420
Gain%
-8.70
2103
.
ARD.AX
NameHeader
Argent Minerals
Last Signal
STAY IN CASH
60000
Sold at
0.0240
Buy Level
0.0260
Prev.Close
0.0240
Last Close
0.0290
Loss%
+20.83
60000
Last Signal
STAY SHORT
2107
Sold at
23.39
Buy Level
23.16
Prev.Close
23.14
Last Close
23.16
Gain%
-0.98
2107
.
ARX.AX
NameHeader
Aroa Biosurgery
Last Signal
STAY IN CASH
2103
Sold at
0.6400
Buy Level
0.6350
Prev.Close
0.6200
Last Close
0.6200
Gain%
-3.13
2103
.
ASK.AX
Last Signal
STAY IN CASH
2105
Sold at
1.4000
Buy Level
1.4150
Prev.Close
1.4150
Last Close
1.4000
 
0.00
2105
.
AUB.AX
NameHeader
Aub Group
Last Signal
STAY IN CASH
2102
Sold at
24.39
Buy Level
24.30
Prev.Close
24.19
Last Close
24.06
Gain%
-1.35
2102
Last Signal
STAY SHORT
2110
Sold at
37.74
Buy Level
38.22
Prev.Close
38.30
Last Close
38.23
Loss%
+1.30
2110
.
AUZ.AX
NameHeader
Australian Mines
Last Signal
STAY IN CASH
2102
Sold at
0.0280
Buy Level
0.0270
Prev.Close
0.0260
Last Close
0.0270
Gain%
-3.57
2102
.
AVA.AX
NameHeader
Ava Risk Group
Last Signal
STAY IN CASH
2103
Sold at
0.0615
Buy Level
0.0600
Prev.Close
0.0560
Last Close
0.0600
Gain%
-2.44
2103
.
AVH.AX
NameHeader
Avita Medical CDI
Last Signal
STAY IN CASH
2101
Sold at
1.3550
Buy Level
1.2250
Prev.Close
1.1350
Last Close
1.2250
Gain%
-9.59
2101
.
AVL.AX
NameHeader
Australian Vanadium
Last Signal
STAY IN CASH
2103
Sold at
0.2200
Buy Level
0.2000
Prev.Close
0.1900
Last Close
0.1950
Gain%
-11.36
2103
.
AW1.AX
Last Signal
STAY SHORT
2103
Sold at
0.0450
Buy Level
0.0410
Prev.Close
0.0400
Last Close
0.0400
Gain%
-11.11
2103
.
AWJ.AX
NameHeader
Auric Mining
Last Signal
STAY IN CASH
60000
Sold at
0.3300
Buy Level
0.3400
Prev.Close
0.3425
Last Close
0.3450
Loss%
+4.55
60000
.
AX1.AX
NameHeader
Accent Group
Last Signal
STAY SHORT
2103
Sold at
0.6200
Buy Level
0.5650
Prev.Close
0.5600
Last Close
0.5600
Gain%
-9.68
2103
.
AXL.AX
NameHeader
Axel Ree
Last Signal
STAY IN CASH
2103
Sold at
0.0790
Buy Level
0.0725
Prev.Close
0.0700
Last Close
0.0700
Gain%
-11.39
2103
.
AZJ.AX
NameHeader
Aurizon Holdings
Last Signal
STAY IN CASH
2103
Sold at
4.1700
Buy Level
4.0150
Prev.Close
3.9800
Last Close
4.0000
Gain%
-4.08
2103
Last Signal
STAY IN CASH
2111
Sold at
9.9400
Buy Level
9.9200
Prev.Close
9.9200
Last Close
9.9200
Gain%
-0.20
2111
Last Signal
STAY IN CASH
2103
Sold at
2.1500
Buy Level
2.0900
Prev.Close
2.0700
Last Close
2.0600
Gain%
-4.19
2103
.
BCC.AX
Last Signal
STAY IN CASH
3104
Sold at
0.2700
Buy Level
0.0610
Prev.Close
0.0600
Last Close
0.0610
Gain%
-77.41
3104
.
BCN.AX
NameHeader
Beacon Minerals
Last Signal
STAY IN CASH
2103
Sold at
3.1600
Buy Level
3.1000
Prev.Close
2.8900
Last Close
3.0000
Gain%
-5.06
2103
Last Signal
STAY IN CASH
2103
Sold at
9.7400
Buy Level
9.7500
Prev.Close
9.7500
Last Close
9.7500
Loss%
+0.10
2103
.
BIS.AX
Last Signal
STAY IN CASH
2102
Sold at
4.7800
Buy Level
4.7400
Prev.Close
4.5600
Last Close
4.6100
Gain%
-3.56
2102
.
BMG.AX
NameHeader
Bmg Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0350
Buy Level
0.0360
Prev.Close
0.0350
Last Close
0.0350
 
0.00
2103
Last Signal
STAY SHORT
2111
Sold at
12.65
Buy Level
12.62
Prev.Close
12.65
Last Close
12.58
Gain%
-0.55
2111
.
BOC.AX
NameHeader
Bougainville Copper
Last Signal
STAY SHORT
2103
Sold at
0.6930
Buy Level
0.6350
Prev.Close
0.6250
Last Close
0.6350
Gain%
-8.37
2103
.
BPM.AX
NameHeader
BPM Minerals
Last Signal
STAY IN CASH
2103
Sold at
0.2430
Buy Level
0.2100
Prev.Close
0.1900
Last Close
0.2100
Gain%
-13.58
2103
.
BRN.AX
NameHeader
Brainchip Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.1580
Buy Level
0.1575
Prev.Close
0.1550
Last Close
0.1550
Gain%
-1.90
2103
.
BRU.AX
NameHeader
Buru Energy
Last Signal
STAY SHORT
2108
Sold at
0.0180
Buy Level
0.0135
Prev.Close
0.0130
Last Close
0.0135
Gain%
-25.00
2108
.
BSA.AX
.
Bsa
NameHeader
Bsa
Last Signal
STAY SHORT
2109
Sold at
0.3195
Buy Level
0.3150
Prev.Close
0.3050
Last Close
0.3050
Gain%
-4.54
2109
.
BTR.AX
Last Signal
STAY IN CASH
2103
Sold at
0.4010
Buy Level
0.3800
Prev.Close
0.3650
Last Close
0.3700
Gain%
-7.73
2103
.
BUB.AX
NameHeader
Bubs Australia
Last Signal
STAY IN CASH
2103
Sold at
0.1040
Buy Level
0.1025
Prev.Close
0.1000
Last Close
0.0990
Gain%
-4.81
2103
.
BVR.AX
Last Signal
STAY IN CASH
2110
Sold at
0.6630
Buy Level
0.5800
Prev.Close
0.5800
Last Close
0.5500
Gain%
-17.04
2110
.
CAF.AX
Last Signal
STAY SHORT
2103
Sold at
0.3525
Buy Level
0.3450
Prev.Close
0.3400
Last Close
0.3400
Gain%
-3.55
2103
.
CAM.AX
NameHeader
Clime Capital
Last Signal
STAY SHORT
2101
Sold at
0.6970
Buy Level
0.6950
Prev.Close
0.7050
Last Close
0.7050
Loss%
+1.15
2101
.
CCA.AX
NameHeader
Change Financial
Last Signal
STAY IN CASH
2103
Sold at
0.0820
Buy Level
0.0840
Prev.Close
0.0820
Last Close
0.0830
Loss%
+1.22
2103
.
CHR.AX
NameHeader
Charger Metals
Last Signal
STAY IN CASH
2102
Sold at
0.0730
Buy Level
0.0915
Prev.Close
0.0910
Last Close
0.0910
Loss%
+24.66
2102
.
CIP.AX
Last Signal
STAY IN CASH
2102
Sold at
2.9600
Buy Level
2.9600
Prev.Close
2.9400
Last Close
2.9600
 
0.00
2102
.
CKA.AX
.
Cokal
NameHeader
Cokal
Last Signal
STAY SHORT
2102
Sold at
0.0650
Buy Level
0.0500
Prev.Close
0.0500
Last Close
0.0480
Gain%
-26.15
2102
.
CLV.AX
NameHeader
Clover Corporation
Last Signal
STAY SHORT
2101
Sold at
0.9920
Buy Level
0.9650
Prev.Close
0.9525
Last Close
0.9500
Gain%
-4.23
2101
.
CMW.AX
Last Signal
STAY IN CASH
2103
Sold at
0.4150
Buy Level
0.4175
Prev.Close
0.4150
Last Close
0.4150
 
0.00
2103
.
COF.AX
Last Signal
STAY SHORT
2103
Sold at
0.9350
Buy Level
0.9350
Prev.Close
0.9350
Last Close
0.9350
 
0.00
2103
.
COG.AX
Last Signal
STAY IN CASH
2102
Sold at
1.6200
Buy Level
1.6250
Prev.Close
1.5900
Last Close
1.6250
Loss%
+0.31
2102
.
CRN.AX
Last Signal
STAY SHORT
2107
Sold at
0.2730
Buy Level
0.2500
Prev.Close
0.2500
Last Close
0.2500
Gain%
-8.42
2107
.
CSL.AX
.
CSL
NameHeader
CSL
Last Signal
STAY SHORT
4101
Sold at
128.30
Buy Level
98.76
Prev.Close
100.75
Last Close
98.55
Gain%
-23.19
4101
.
CTO.AX
Last Signal
STAY IN CASH
3104
Sold at
0.0180
Buy Level
0.0170
Prev.Close
0.0160
Last Close
0.0170
Gain%
-5.56
3104
.
CTP.AX
NameHeader
Central Petroleum
Last Signal
STAY SHORT
2102
Sold at
0.0860
Buy Level
0.0680
Prev.Close
0.0660
Last Close
0.0680
Gain%
-20.93
2102
.
CUE.AX
Last Signal
STAY SHORT
2103
Sold at
0.1315
Buy Level
0.1275
Prev.Close
0.1250
Last Close
0.1250
Gain%
-4.94
2103
.
CUP.AX
.
Count
NameHeader
Count
Last Signal
STAY IN CASH
2102
Sold at
1.1270
Buy Level
1.0625
Prev.Close
1.0500
Last Close
1.0550
Gain%
-6.39
2102
Last Signal
STAY SHORT
2107
Sold at
63.23
Buy Level
63.26
Prev.Close
63.23
Last Close
63.26
Loss%
+0.05
2107
.
CWY.AX
Last Signal
STAY SHORT
2101
Sold at
2.2200
Buy Level
2.2500
Prev.Close
2.2300
Last Close
2.1900
Gain%
-1.35
2101
.
CXO.AX
NameHeader
Core Lithium
Last Signal
STAY IN CASH
2101
Sold at
0.3400
Buy Level
0.3450
Prev.Close
0.3450
Last Close
0.3350
Gain%
-1.47
2101
.
CXU.AX
NameHeader
Cauldron Energy
Last Signal
STAY IN CASH
2101
Sold at
0.0605
Buy Level
0.0620
Prev.Close
0.0620
Last Close
0.0600
Gain%
-0.83
2101
.
CZR.AX
NameHeader
CZR Resources
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2525
Prev.Close
0.2450
Last Close
0.2500
Gain%
-3.85
2103
.
DAI.AX
Last Signal
STAY IN CASH
2101
Sold at
0.7230
Buy Level
0.7500
Prev.Close
0.6800
Last Close
0.6600
Gain%
-8.71
2101
.
DAL.AX
NameHeader
Dalaroo Metals
Last Signal
STAY IN CASH
2103
Sold at
0.0780
Buy Level
0.0775
Prev.Close
0.0750
Last Close
0.0730
Gain%
-6.41
2103
.
DCC.AX
NameHeader
Digital Cc
Last Signal
STAY IN CASH
2105
Sold at
0.0330
Buy Level
0.0330
Prev.Close
0.0330
Last Close
0.0330
 
0.00
2105
.
DJW.AX
Last Signal
STAY IN CASH
2103
Sold at
2.8800
Buy Level
2.8450
Prev.Close
2.8300
Last Close
2.8100
Gain%
-2.43
2103
.
DRO.AX
NameHeader
DroneShield
Last Signal
STAY IN CASH
4101
Sold at
3.5700
Buy Level
3.3350
Prev.Close
3.5300
Last Close
3.1800
Gain%
-10.92
4101
Last Signal
STAY SHORT
4101
Sold at
16.45
Buy Level
15.92
Prev.Close
16.01
Last Close
15.87
Gain%
-3.53
4101
.
DYL.AX
NameHeader
Deep Yellow
Last Signal
STAY IN CASH
2101
Sold at
1.9100
Buy Level
1.8100
Prev.Close
1.8100
Last Close
1.7850
Gain%
-6.54
2101
.
E25.AX
NameHeader
Element 25
Last Signal
STAY IN CASH
2103
Sold at
0.3200
Buy Level
0.2900
Prev.Close
0.2900
Last Close
0.2875
Gain%
-10.16
2103
Last Signal
STAY IN CASH
2101
Sold at
10.70
Buy Level
10.64
Prev.Close
10.69
Last Close
10.62
Gain%
-0.75
2101
.
EBR.AX
Last Signal
STAY SHORT
2111
Sold at
0.5950
Buy Level
0.6000
Prev.Close
0.6000
Last Close
0.5250
Gain%
-11.76
2111
.
ECT.AX
Last Signal
STAY IN CASH
2101
Sold at
0.1100
Buy Level
0.1450
Prev.Close
0.1450
Last Close
0.1350
Loss%
+22.73
2101
.
EGG.AX
Last Signal
STAY IN CASH
2111
Sold at
0.4120
Buy Level
0.4200
Prev.Close
0.4050
Last Close
0.4200
Loss%
+1.94
2111
.
EHL.AX
NameHeader
Emeco Holdings
Last Signal
STAY IN CASH
2101
Sold at
1.2250
Buy Level
1.0750
Prev.Close
1.0600
Last Close
1.0450
Gain%
-14.69
2101
.
ELD.AX
.
Elders
NameHeader
Elders
Last Signal
STAY SHORT
2103
Sold at
7.0400
Buy Level
7.0750
Prev.Close
6.9100
Last Close
7.0500
Loss%
+0.14
2103
.
ELS.AX
NameHeader
Elsight
Last Signal
STAY IN CASH
1101
Sold at
6.7000
Buy Level
6.2500
Prev.Close
6.2500
Last Close
6.2500
Gain%
-6.72
1101
.
EM3.AX
NameHeader
EMC GOLD COR CDI
Last Signal
STAY SHORT
2102
Sold at
0.2030
Buy Level
0.2050
Prev.Close
0.2050
Last Close
0.1950
Gain%
-3.94
2102
.
EMD.AX
.
Emyria
NameHeader
Emyria
Last Signal
STAY IN CASH
1101
Sold at
0.0480
Buy Level
0.0450
Prev.Close
0.0460
Last Close
0.0440
Gain%
-8.33
1101
.
EMH.AX
Last Signal
STAY IN CASH
60000
Sold at
0.3020
Buy Level
0.3150
Prev.Close
0.3300
Last Close
0.3300
Loss%
+9.27
60000
.
EML.AX
NameHeader
Eml Payments
Last Signal
STAY SHORT
2105
Sold at
0.4010
Buy Level
0.4050
Prev.Close
0.4050
Last Close
0.4050
Loss%
+1.00
2105
.
ENR.AX
NameHeader
Encounter Resources
Last Signal
STAY IN CASH
2102
Sold at
0.3220
Buy Level
0.3075
Prev.Close
0.3000
Last Close
0.3050
Gain%
-5.28
2102
.
ENX.AX
.
Enegex
NameHeader
Enegex
Last Signal
STAY SHORT
3104
Sold at
0.2600
Buy Level
0.2400
Prev.Close
0.2400
Last Close
0.2400
Gain%
-7.69
3104
.
EPM.AX
NameHeader
Eclipse Metals
Last Signal
STAY IN CASH
2109
Sold at
0.0170
Buy Level
0.0165
Prev.Close
0.0160
Last Close
0.0160
Gain%
-5.88
2109
.
EQR.AX
NameHeader
Eq Resources
Last Signal
STAY SHORT
2109
Sold at
0.2670
Buy Level
0.2700
Prev.Close
0.2650
Last Close
0.2650
Gain%
-0.75
2109
.
EQU.AX
NameHeader
EQUUS ENERGY
Last Signal
STAY IN CASH
2101
Sold at
0.4260
Buy Level
0.4200
Prev.Close
0.4100
Last Close
0.4200
Gain%
-1.41
2101
.
ERM.AX
NameHeader
Emmerson Resources
Last Signal
STAY IN CASH
2103
Sold at
0.4110
Buy Level
0.4150
Prev.Close
0.4050
Last Close
0.4150
Loss%
+0.97
2103
.
EWC.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0400
Buy Level
0.0430
Prev.Close
0.0400
Last Close
0.0430
Loss%
+7.50
2102
.
EXR.AX
NameHeader
Elixir Energy
Last Signal
STAY IN CASH
2103
Sold at
0.1480
Buy Level
0.1350
Prev.Close
0.1350
Last Close
0.1350
Gain%
-8.78
2103
.
EYE.AX
NameHeader
Nova Eye Medical
Last Signal
STAY IN CASH
2107
Sold at
0.1290
Buy Level
0.1250
Prev.Close
0.1250
Last Close
0.1250
Gain%
-3.10
2107
.
FDR.AX
Last Signal
STAY IN CASH
2103
Sold at
0.6000
Buy Level
0.4000
Prev.Close
0.4000
Last Close
0.3900
Gain%
-35.00
2103
.
FID.AX
NameHeader
Fiducian Group
Last Signal
STAY IN CASH
2103
Sold at
9.1700
Buy Level
8.9900
Prev.Close
8.8000
Last Close
8.9900
Gain%
-1.96
2103
.
FME.AX
NameHeader
Future Metals Nl
Last Signal
STAY IN CASH
60000
Sold at
0.0200
Buy Level
0.0210
Prev.Close
0.0200
Last Close
0.0220
Loss%
+10.00
60000
.
FML.AX
NameHeader
Focus Minerals
Last Signal
STAY IN CASH
2103
Sold at
2.7300
Buy Level
2.3300
Prev.Close
2.2700
Last Close
2.3000
Gain%
-15.75
2103
.
FRB.AX
NameHeader
Firebird Metals
Last Signal
STAY IN CASH
2103
Sold at
0.1980
Buy Level
0.2000
Prev.Close
0.1950
Last Close
0.1950
Gain%
-1.52
2103
.
FUN.AX
NameHeader
FORTUNA METALS
Last Signal
STAY IN CASH
2103
Sold at
0.1140
Buy Level
0.1150
Prev.Close
0.1100
Last Close
0.1150
Loss%
+0.88
2103
.
GBM.AX
NameHeader
GBM RESOURCES
Last Signal
STAY SHORT
60000
Sold at
0.0240
Buy Level
0.0260
Prev.Close
0.0260
Last Close
0.0280
Loss%
+16.67
60000
Last Signal
STAY SHORT
2108
Sold at
8.8200
Buy Level
8.8200
Prev.Close
8.8300
Last Close
8.8300
Loss%
+0.11
2108
.
GDI.AX
Last Signal
STAY IN CASH
2103
Sold at
0.5950
Buy Level
0.6000
Prev.Close
0.5950
Last Close
0.5950
 
0.00
2103
.
GDM.AX
NameHeader
Great Divide Mining
Last Signal
STAY IN CASH
2101
Sold at
0.3910
Buy Level
0.3800
Prev.Close
0.3800
Last Close
0.3800
Gain%
-2.81
2101
.
GED.AX
NameHeader
Golden Deeps
Last Signal
STAY IN CASH
2102
Sold at
0.0570
Buy Level
0.0440
Prev.Close
0.0440
Last Close
0.0410
Gain%
-28.07
2102
.
GEM.AX
NameHeader
G8 Education
Last Signal
STAY IN CASH
2101
Sold at
0.2430
Buy Level
0.1700
Prev.Close
0.1700
Last Close
0.1650
Gain%
-32.10
2101
.
GHY.AX
NameHeader
Gold Hydrogen
Last Signal
STAY SHORT
2103
Sold at
0.3370
Buy Level
0.3100
Prev.Close
0.3050
Last Close
0.3100
Gain%
-8.01
2103
.
GL1.AX
Last Signal
STAY IN CASH
2102
Sold at
0.5690
Buy Level
0.5650
Prev.Close
0.5550
Last Close
0.5650
Gain%
-0.70
2102
.
GLF.AX
Last Signal
STAY IN CASH
2102
Sold at
4.6300
Buy Level
4.5700
Prev.Close
4.5500
Last Close
4.5300
Gain%
-2.16
2102
.
GNC.AX
NameHeader
GrainCorp Class A
Last Signal
STAY SHORT
2105
Sold at
6.1000
Buy Level
6.1500
Prev.Close
6.1500
Last Close
6.1100
Loss%
+0.16
2105
.
GNE.AX
NameHeader
Genesis Energy
Last Signal
STAY IN CASH
60000
Sold at
1.9900
Buy Level
2.0300
Prev.Close
2.0100
Last Close
2.0300
Loss%
+2.01
60000
.
GNM.AX
Last Signal
STAY IN CASH
2108
Sold at
0.0350
Buy Level
0.0335
Prev.Close
0.0330
Last Close
0.0340
Gain%
-2.86
2108
Last Signal
STAY SHORT
60000
Sold at
59.12
Buy Level
59.62
Prev.Close
58.95
Last Close
60.00
Loss%
+1.49
60000
.
GRV.AX
NameHeader
Greenvale Energy
Last Signal
STAY IN CASH
2102
Sold at
0.0360
Buy Level
0.0360
Prev.Close
0.0350
Last Close
0.0350
Gain%
-2.78
2102
.
GRX.AX
NameHeader
Greenx Metals
Last Signal
STAY SHORT
2103
Sold at
0.9050
Buy Level
0.8875
Prev.Close
0.8750
Last Close
0.8800
Gain%
-2.76
2103
.
GSS.AX
NameHeader
Genetic Signatures
Last Signal
STAY IN CASH
2101
Sold at
0.0850
Buy Level
0.0830
Prev.Close
0.0800
Last Close
0.0830
Gain%
-2.35
2101
.
GTK.AX
NameHeader
Gentrack Group
Last Signal
STAY SHORT
2102
Sold at
4.9500
Buy Level
3.3900
Prev.Close
3.2900
Last Close
3.3900
Gain%
-31.52
2102
Last Signal
STAY IN CASH
60000
Sold at
19.49
Buy Level
19.99
Prev.Close
20.03
Last Close
19.81
Loss%
+1.64
60000
Last Signal
STAY SHORT
2108
Sold at
13.24
Buy Level
13.28
Prev.Close
13.28
Last Close
13.23
Gain%
-0.08
2108
.
HAR.AX
NameHeader
Haranga Resources
Last Signal
STAY IN CASH
2103
Sold at
0.1400
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1400
 
0.00
2103
.
HFR.AX
NameHeader
Highfield Resources
Last Signal
STAY IN CASH
2109
Sold at
0.0300
Buy Level
0.0325
Prev.Close
0.0310
Last Close
0.0300
 
0.00
2109
.
HGH.AX
Last Signal
STAY IN CASH
2108
Sold at
0.9400
Buy Level
0.9250
Prev.Close
0.9150
Last Close
0.9200
Gain%
-2.13
2108
.
HLO.AX
NameHeader
Helloworld Travel
Last Signal
STAY SHORT
2108
Sold at
1.4570
Buy Level
1.4525
Prev.Close
1.4350
Last Close
1.4400
Gain%
-1.17
2108
.
HMD.AX
NameHeader
Heramed
Last Signal
STAY IN CASH
2106
Sold at
0.0470
Buy Level
0.0425
Prev.Close
0.0430
Last Close
0.0420
Gain%
-10.64
2106
.
HMX.AX
NameHeader
Hammer Metals
Last Signal
STAY IN CASH
2107
Sold at
0.0330
Buy Level
0.0330
Prev.Close
0.0330
Last Close
0.0340
Loss%
+3.03
2107
.
HUM.AX
NameHeader
Humm Group
Last Signal
STAY IN CASH
60000
Sold at
0.6250
Buy Level
0.6500
Prev.Close
0.6750
Last Close
0.6700
Loss%
+7.20
60000
Last Signal
STAY IN CASH
60000
Sold at
42.30
Buy Level
42.50
Prev.Close
43.43
Last Close
43.92
Loss%
+3.82
60000
.
HVY.AX
NameHeader
Heavy Minerals
Last Signal
STAY SHORT
2101
Sold at
0.5200
Buy Level
0.5350
Prev.Close
0.5125
Last Close
0.5200
 
0.00
2101
Last Signal
STAY IN CASH
60000
Sold at
6.2450
Buy Level
6.3100
Prev.Close
6.4300
Last Close
6.3500
Loss%
+1.68
60000
NameHeader
ISHARES BITCOIN ETF
Last Signal
STAY IN CASH
2103
Sold at
21.24
Buy Level
21.39
Prev.Close
21.25
Last Close
21.36
Loss%
+0.56
2103
.
IBX.AX
NameHeader
Imagion Biosystems
Last Signal
STAY IN CASH
2103
Sold at
0.0210
Buy Level
0.0145
Prev.Close
0.0140
Last Close
0.0140
Gain%
-33.33
2103
.
IFN.AX
NameHeader
INFRAGREEN GROUP
Last Signal
STAY IN CASH
2108
Sold at
0.3700
Buy Level
0.3850
Prev.Close
0.3750
Last Close
0.3750
Loss%
+1.35
2108
.
IG6.AX
Last Signal
STAY IN CASH
2105
Sold at
0.0570
Buy Level
0.0450
Prev.Close
0.0440
Last Close
0.0450
Gain%
-21.05
2105
.
IHD.AX
Last Signal
STAY IN CASH
60000
Sold at
16.97
Buy Level
17.16
Prev.Close
17.09
Last Close
17.13
Loss%
+0.94
60000
.
IKE.AX
NameHeader
Ikegps Group
Last Signal
STAY IN CASH
2102
Sold at
1.0210
Buy Level
1.0175
Prev.Close
1.0050
Last Close
1.0000
Gain%
-2.06
2102
.
IMM.AX
NameHeader
Immutep
Last Signal
STAY IN CASH
2105
Sold at
0.0590
Buy Level
0.0590
Prev.Close
0.0580
Last Close
0.0590
 
0.00
2105
.
INA.AX
Last Signal
STAY IN CASH
4101
Sold at
4.1100
Buy Level
3.8200
Prev.Close
3.8600
Last Close
3.8100
Gain%
-7.30
4101
.
ION.AX
NameHeader
Iondrive
Last Signal
STAY IN CASH
2109
Sold at
0.0260
Buy Level
0.0235
Prev.Close
0.0230
Last Close
0.0230
Gain%
-11.54
2109
.
IOV.AX
NameHeader
ION VIDEO
Last Signal
STAY IN CASH
60000
Sold at
0.2900
Buy Level
0.3250
Prev.Close
0.2900
Last Close
0.4000
Loss%
+37.93
60000
.
IRE.AX
.
Iress
NameHeader
Iress
Last Signal
STAY SHORT
2106
Sold at
6.6300
Buy Level
6.2500
Prev.Close
6.3700
Last Close
6.1300
Gain%
-7.54
2106
Last Signal
STAY IN CASH
2106
Sold at
99.86
Buy Level
99.57
Prev.Close
99.71
Last Close
99.67
Gain%
-0.19
2106
.
IVX.AX
.
Invion
NameHeader
Invion
Last Signal
STAY IN CASH
2103
Sold at
0.1150
Buy Level
0.0580
Prev.Close
0.0570
Last Close
0.0575
Gain%
-50.00
2103
.
IVZ.AX
NameHeader
Invictus Energy
Last Signal
STAY IN CASH
2109
Sold at
0.0880
Buy Level
0.0560
Prev.Close
0.0550
Last Close
0.0550
Gain%
-37.50
2109
Last Signal
STAY IN CASH
2103
Sold at
98.98
Buy Level
99.05
Prev.Close
98.97
Last Close
99.05
Loss%
+0.07
2103
Last Signal
STAY SHORT
2102
Sold at
47.63
Buy Level
46.90
Prev.Close
46.57
Last Close
46.81
Gain%
-1.72
2102
.
JGH.AX
NameHeader
Jade Gas Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.0320
Buy Level
0.0560
Prev.Close
0.0550
Last Close
0.0550
Loss%
+71.88
2103
Last Signal
STAY IN CASH
60000
Sold at
19.63
Buy Level
19.93
Prev.Close
19.85
Last Close
20.00
Loss%
+1.88
60000
.
KAR.AX
NameHeader
Karoon Energy
Last Signal
STAY IN CASH
2102
Sold at
2.1600
Buy Level
1.9900
Prev.Close
1.9800
Last Close
1.9950
Gain%
-7.64
2102
.
KAU.AX
NameHeader
Kaiser Reef
Last Signal
STAY IN CASH
2103
Sold at
0.2600
Buy Level
0.2650
Prev.Close
0.2600
Last Close
0.2550
Gain%
-1.92
2103
.
KCC.AX
NameHeader
Kincora Copper CDI
Last Signal
STAY IN CASH
2102
Sold at
0.9450
Buy Level
0.9050
Prev.Close
0.8800
Last Close
0.9000
Gain%
-4.76
2102
.
KKC.AX
Last Signal
STAY IN CASH
2109
Sold at
2.0700
Buy Level
2.0600
Prev.Close
2.0500
Last Close
2.0500
Gain%
-0.97
2109
.
KLV.AX
NameHeader
KLEVO REWARDS
Last Signal
STAY IN CASH
2108
Sold at
0.0230
Buy Level
0.0510
Prev.Close
0.0490
Last Close
0.0500
Loss%
+117.39
2108
.
KNI.AX
.
Kuniko
NameHeader
Kuniko
Last Signal
STAY IN CASH
2109
Sold at
0.0420
Buy Level
0.0355
Prev.Close
0.0390
Last Close
0.0410
Gain%
-2.38
2109
.
KRM.AX
NameHeader
Kingsrose Mining
Last Signal
STAY SHORT
2106
Sold at
0.0310
Buy Level
0.0305
Prev.Close
0.0310
Last Close
0.0300
Gain%
-3.23
2106
.
KZR.AX
NameHeader
Kalamazoo Resources
Last Signal
STAY IN CASH
60000
Sold at
0.1580
Buy Level
0.1650
Prev.Close
0.1650
Last Close
0.1700
Loss%
+7.59
60000
Last Signal
STAY IN CASH
1101
Sold at
6.1500
Buy Level
6.0000
Prev.Close
6.0700
Last Close
5.9900
Gain%
-2.60
1101
.
LAU.AX
NameHeader
Lindsay Australia
Last Signal
STAY IN CASH
60000
Sold at
0.6000
Buy Level
0.6150
Prev.Close
0.6100
Last Close
0.6100
Loss%
+1.67
60000
.
LDR.AX
NameHeader
Lode Resources
Last Signal
STAY SHORT
2102
Sold at
0.1430
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1350
Gain%
-5.59
2102
.
LGI.AX
.
Lgi
NameHeader
Lgi
Last Signal
STAY IN CASH
2103
Sold at
3.5450
Buy Level
3.5300
Prev.Close
3.5300
Last Close
3.5000
Gain%
-1.27
2103
.
LIS.AX
NameHeader
Li-S Energy
Last Signal
STAY IN CASH
2110
Sold at
0.1200
Buy Level
0.1250
Prev.Close
0.1250
Last Close
0.1200
 
0.00
2110
.
LKE.AX
NameHeader
Lake Resources
Last Signal
STAY IN CASH
2109
Sold at
0.0990
Buy Level
0.0940
Prev.Close
0.0920
Last Close
0.0920
Gain%
-7.07
2109
.
LM1.AX
NameHeader
Leeuwin Metals
Last Signal
STAY IN CASH
2103
Sold at
0.1480
Buy Level
0.1375
Prev.Close
0.1350
Last Close
0.1375
Gain%
-7.09
2103
.
LMG.AX
NameHeader
Latrobe Magnesium
Last Signal
STAY IN CASH
2103
Sold at
0.0180
Buy Level
0.0185
Prev.Close
0.0180
Last Close
0.0180
 
0.00
2103
.
LRK.AX
NameHeader
Lark Distilling Co
Last Signal
STAY IN CASH
2106
Sold at
0.8750
Buy Level
0.8525
Prev.Close
0.8550
Last Close
0.8500
Gain%
-2.86
2106
.
LRV.AX
NameHeader
Larvotto Resources
Last Signal
STAY IN CASH
60000
Sold at
1.3020
Buy Level
1.4450
Prev.Close
1.4000
Last Close
1.5500
Loss%
+19.05
60000
.
MAG.AX
NameHeader
Magmatic Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0280
Buy Level
0.0290
Prev.Close
0.0280
Last Close
0.0290
Loss%
+3.57
2103
.
MAT.AX
NameHeader
Matsa Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0840
Buy Level
0.0850
Prev.Close
0.0820
Last Close
0.0840
 
0.00
2103
.
MCA.AX
Last Signal
STAY SHORT
2111
Sold at
0.2800
Buy Level
0.1650
Prev.Close
0.1600
Last Close
0.1600
Gain%
-42.86
2111
.
MCP.AX
NameHeader
McPhersons
Last Signal
STAY SHORT
2103
Sold at
0.1530
Buy Level
0.1375
Prev.Close
0.1350
Last Close
0.1350
Gain%
-11.76
2103
.
MEZ.AX
NameHeader
Meridian Energy
Last Signal
STAY IN CASH
2102
Sold at
4.7150
Buy Level
4.7350
Prev.Close
4.6700
Last Close
4.6900
Gain%
-0.53
2102
.
MGX.AX
NameHeader
Mount Gibson Iron
Last Signal
STAY SHORT
2102
Sold at
0.3860
Buy Level
0.3850
Prev.Close
0.3800
Last Close
0.3850
Gain%
-0.26
2102
Last Signal
STAY IN CASH
3104
Sold at
3.4300
Buy Level
3.4000
Prev.Close
3.3800
Last Close
3.4000
Gain%
-0.87
3104
.
MME.AX
NameHeader
Moneyme
Last Signal
STAY IN CASH
2103
Sold at
0.0867
Buy Level
0.0840
Prev.Close
0.0840
Last Close
0.0830
Gain%
-4.27
2103
.
MPK.AX
NameHeader
Many Peaks Minerals
Last Signal
STAY IN CASH
2101
Sold at
1.2300
Buy Level
1.0100
Prev.Close
1.0000
Last Close
0.9950
Gain%
-19.11
2101
Last Signal
STAY IN CASH
2106
Sold at
10.60
Buy Level
10.62
Prev.Close
10.62
Last Close
10.61
Loss%
+0.09
2106
.
MRD.AX
NameHeader
Mount Ridley Mines
Last Signal
STAY IN CASH
2103
Sold at
0.0290
Buy Level
0.0300
Prev.Close
0.0280
Last Close
0.0290
 
0.00
2103
.
MSB.AX
NameHeader
Mesoblast
Last Signal
STAY IN CASH
1101
Sold at
2.2400
Buy Level
2.0000
Prev.Close
2.0000
Last Close
1.9900
Gain%
-11.16
1101
.
MTC.AX
NameHeader
Metalstech
Last Signal
STAY SHORT
2103
Sold at
0.2550
Buy Level
0.2575
Prev.Close
0.2550
Last Close
0.2550
 
0.00
2103
.
MVP.AX
Last Signal
STAY IN CASH
2103
Sold at
0.4450
Buy Level
0.4400
Prev.Close
0.4350
Last Close
0.4400
Gain%
-1.12
2103
.
MVR.AX
Last Signal
STAY SHORT
60000
Sold at
49.08
Buy Level
49.50
Prev.Close
48.42
Last Close
49.64
Loss%
+1.14
60000
.
NCC.AX
Last Signal
STAY IN CASH
2103
Sold at
0.4100
Buy Level
0.4025
Prev.Close
0.4000
Last Close
0.4000
Gain%
-2.44
2103
.
NEC.AX
Last Signal
STAY SHORT
2101
Sold at
0.9200
Buy Level
0.9700
Prev.Close
0.9700
Last Close
0.9600
Loss%
+4.35
2101
.
NH3.AX
NameHeader
NH3 Clean Energy
Last Signal
STAY IN CASH
2109
Sold at
0.1240
Buy Level
0.1200
Prev.Close
0.1150
Last Close
0.1200
Gain%
-3.23
2109
.
NHE.AX
NameHeader
Noble Helium
Last Signal
STAY SHORT
2103
Sold at
0.0270
Buy Level
0.0270
Prev.Close
0.0270
Last Close
0.0280
Loss%
+3.70
2103
.
NMG.AX
NameHeader
New Murchison Gold
Last Signal
STAY SHORT
2103
Sold at
0.0460
Buy Level
0.0480
Prev.Close
0.0460
Last Close
0.0460
 
0.00
2103
.
NUF.AX
.
Nufarm
NameHeader
Nufarm
Last Signal
STAY IN CASH
2101
Sold at
2.4200
Buy Level
2.4700
Prev.Close
2.4700
Last Close
2.4300
Loss%
+0.41
2101
.
NVO.AX
NameHeader
Novo Resources CDI
Last Signal
STAY IN CASH
2103
Sold at
0.0765
Buy Level
0.0770
Prev.Close
0.0750
Last Close
0.0740
Gain%
-3.27
2103
.
NVQ.AX
NameHeader
Noviqtech
Last Signal
STAY IN CASH
2102
Sold at
0.0240
Buy Level
0.0330
Prev.Close
0.0310
Last Close
0.0330
Loss%
+37.50
2102
.
NVU.AX
NameHeader
Nanoveu
Last Signal
STAY SHORT
2102
Sold at
0.0680
Buy Level
0.0640
Prev.Close
0.0620
Last Close
0.0630
Gain%
-7.35
2102
.
NXM.AX
NameHeader
Nexus Minerals
Last Signal
STAY IN CASH
2102
Sold at
0.0570
Buy Level
0.0570
Prev.Close
0.0550
Last Close
0.0570
 
0.00
2102
.
NXN.AX
.
NEXSEN
NameHeader
NEXSEN
Last Signal
STAY IN CASH
2103
Sold at
0.2017
Buy Level
0.1850
Prev.Close
0.1800
Last Close
0.1850
Gain%
-8.28
2103
.
OBL.AX
NameHeader
Omni Bridgeway
Last Signal
STAY IN CASH
2111
Sold at
1.7250
Buy Level
1.7400
Prev.Close
1.7100
Last Close
1.6650
Gain%
-3.48
2111
.
OLY.AX
NameHeader
Olympio Metals
Last Signal
STAY IN CASH
2103
Sold at
0.0650
Buy Level
0.0520
Prev.Close
0.0520
Last Close
0.0500
Gain%
-23.08
2103
.
OMH.AX
NameHeader
OM Holdings
Last Signal
STAY IN CASH
2105
Sold at
0.2670
Buy Level
0.2700
Prev.Close
0.2700
Last Close
0.2700
Loss%
+1.12
2105
.
ORD.AX
NameHeader
Ordell Minerals
Last Signal
STAY IN CASH
2102
Sold at
0.8020
Buy Level
0.7000
Prev.Close
0.7000
Last Close
0.6800
Gain%
-15.21
2102
.
ORE.AX
Last Signal
STAY SHORT
2106
Sold at
2.4400
Buy Level
2.0950
Prev.Close
2.1900
Last Close
2.2700
Gain%
-6.97
2106
.
ORG.AX
NameHeader
Origin Energy
Last Signal
STAY SHORT
2101
Sold at
11.37
Buy Level
11.62
Prev.Close
11.31
Last Close
11.62
Loss%
+2.20
2101
.
OZM.AX
NameHeader
Ozaurum Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0970
Buy Level
0.0970
Prev.Close
0.0950
Last Close
0.0940
Gain%
-3.09
2103
.
P1E.AX
NameHeader
PURE ONE CORPORA
Last Signal
STAY SHORT
2109
Sold at
0.0640
Buy Level
0.0600
Prev.Close
0.0580
Last Close
0.0580
Gain%
-9.38
2109
.
PAT.AX
NameHeader
Patriot Lithium
Last Signal
STAY IN CASH
2103
Sold at
0.1190
Buy Level
0.1175
Prev.Close
0.1150
Last Close
0.1250
Loss%
+5.04
2103
Last Signal
STAY IN CASH
2101
Sold at
13.70
Buy Level
13.82
Prev.Close
13.70
Last Close
13.82
Loss%
+0.88
2101
.
PDI.AX
Last Signal
STAY IN CASH
2101
Sold at
0.9650
Buy Level
1.0150
Prev.Close
0.9800
Last Close
1.0150
Loss%
+5.18
2101
.
PGF.AX
Last Signal
STAY IN CASH
2103
Sold at
2.9500
Buy Level
2.9600
Prev.Close
2.9500
Last Close
2.9600
Loss%
+0.34
2103
.
PIA.AX
Last Signal
STAY IN CASH
2103
Sold at
1.2550
Buy Level
1.2600
Prev.Close
1.2550
Last Close
1.2550
 
0.00
2103
.
PLT.AX
NameHeader
Plenti Group
Last Signal
STAY SHORT
2102
Sold at
0.8420
Buy Level
0.8450
Prev.Close
0.8400
Last Close
0.8150
Gain%
-3.21
2102
.
PME.AX
NameHeader
Pro Medicus
Last Signal
STAY SHORT
3105
Sold at
135.47
Buy Level
129.60
Prev.Close
129.60
Last Close
125.93
Gain%
-7.04
3105
.
PNR.AX
NameHeader
Pantoro Gold
Last Signal
STAY SHORT
2108
Sold at
3.5900
Buy Level
3.4550
Prev.Close
3.4100
Last Close
3.4300
Gain%
-4.46
2108
.
PPK.AX
NameHeader
PPK Group
Last Signal
STAY IN CASH
2103
Sold at
0.3600
Buy Level
0.3200
Prev.Close
0.3150
Last Close
0.3200
Gain%
-11.11
2103
.
PRU.AX
NameHeader
Perseus Mining
Last Signal
STAY IN CASH
2106
Sold at
5.4300
Buy Level
5.5700
Prev.Close
5.4700
Last Close
5.5300
Loss%
+1.84
2106
.
PTN.AX
NameHeader
Patronus Resources
Last Signal
STAY SHORT
2109
Sold at
0.0650
Buy Level
0.0565
Prev.Close
0.0550
Last Close
0.0550
Gain%
-15.38
2109
.
QBE.AX
NameHeader
QBE Insurance Group
Last Signal
STAY SHORT
2108
Sold at
22.42
Buy Level
22.58
Prev.Close
22.35
Last Close
22.25
Gain%
-0.76
2108
.
QGL.AX
NameHeader
Quantum Graphite
Last Signal
STAY IN CASH
60000
Sold at
0.4110
Buy Level
0.4200
Prev.Close
0.3850
Last Close
0.4350
Loss%
+5.84
60000
.
QPM.AX
NameHeader
Qpm Energy
Last Signal
STAY SHORT
2103
Sold at
0.0270
Buy Level
0.0270
Prev.Close
0.0270
Last Close
0.0260
Gain%
-3.70
2103
.
QUS.AX
Last Signal
STAY IN CASH
2108
Sold at
51.94
Buy Level
52.43
Prev.Close
52.33
Last Close
52.28
Loss%
+0.65
2108
.
RCE.AX
Last Signal
STAY SHORT
2109
Sold at
0.4875
Buy Level
0.4900
Prev.Close
0.4750
Last Close
0.4750
Gain%
-2.56
2109
.
REE.AX
.
Rarex
NameHeader
Rarex
Last Signal
STAY SHORT
2101
Sold at
0.0150
Buy Level
0.0150
Prev.Close
0.0150
Last Close
0.0150
 
0.00
2101
.
REG.AX
NameHeader
Regis Healthcare
Last Signal
STAY IN CASH
2101
Sold at
6.4900
Buy Level
6.3300
Prev.Close
6.3100
Last Close
6.2400
Gain%
-3.85
2101
.
REV.AX
Last Signal
STAY IN CASH
2103
Sold at
1.9700
Buy Level
1.9750
Prev.Close
1.9700
Last Close
1.9700
 
0.00
2103
.
RFG.AX
NameHeader
Retail Food Group
Last Signal
STAY SHORT
2103
Sold at
1.0050
Buy Level
0.7325
Prev.Close
0.7200
Last Close
0.7100
Gain%
-29.35
2103
.
RLF.AX
NameHeader
Rlf Agtech
Last Signal
STAY IN CASH
2103
Sold at
0.0590
Buy Level
0.0540
Prev.Close
0.0540
Last Close
0.0500
Gain%
-15.25
2103
.
RMC.AX
NameHeader
Resimac Group
Last Signal
STAY IN CASH
2103
Sold at
0.9100
Buy Level
0.8900
Prev.Close
0.9000
Last Close
0.8850
Gain%
-2.75
2103
.
RPL.AX
NameHeader
Regal Partners
Last Signal
STAY IN CASH
2102
Sold at
2.6150
Buy Level
2.6300
Prev.Close
2.6300
Last Close
2.5700
Gain%
-1.72
2102
.
RSG.AX
NameHeader
Resolute Mining
Last Signal
STAY SHORT
60000
Sold at
1.2900
Buy Level
1.3150
Prev.Close
1.3000
Last Close
1.3650
Loss%
+5.81
60000
Last Signal
STAY IN CASH
60000
Sold at
10.77
Buy Level
10.81
Prev.Close
10.94
Last Close
11.00
Loss%
+2.14
60000
.
RVT.AX
Last Signal
STAY SHORT
2103
Sold at
0.1600
Buy Level
0.1650
Prev.Close
0.1550
Last Close
0.1650
Loss%
+3.13
2103
.
RYD.AX
NameHeader
Ryder Capital
Last Signal
STAY SHORT
2103
Sold at
1.8710
Buy Level
1.8750
Prev.Close
1.8550
Last Close
1.8750
Loss%
+0.21
2103
.
SBZ.AX
NameHeader
SCHOOLBLAZER
Last Signal
STAY SHORT
2103
Sold at
0.1930
Buy Level
0.1925
Prev.Close
0.1900
Last Close
0.1900
Gain%
-1.55
2103
.
SDI.AX
.
SDI
NameHeader
SDI
Last Signal
STAY IN CASH
2102
Sold at
1.2550
Buy Level
1.2350
Prev.Close
1.2250
Last Close
1.2350
Gain%
-1.59
2102
.
SDV.AX
.
Scidev
NameHeader
Scidev
Last Signal
STAY SHORT
2102
Sold at
0.0990
Buy Level
0.1020
Prev.Close
0.1050
Last Close
0.1050
Loss%
+6.06
2102
.
SEC.AX
Last Signal
STAY IN CASH
2106
Sold at
2.4500
Buy Level
2.3550
Prev.Close
2.3700
Last Close
2.3400
Gain%
-4.49
2106
.
SEN.AX
NameHeader
Senetas Corporation
Last Signal
STAY IN CASH
60000
Sold at
2.4300
Buy Level
2.5100
Prev.Close
2.5500
Last Close
2.5500
Loss%
+4.94
60000
.
SEQ.AX
Last Signal
STAY IN CASH
2102
Sold at
0.2130
Buy Level
0.1650
Prev.Close
0.1600
Last Close
0.1650
Gain%
-22.54
2102
.
SFX.AX
NameHeader
Sheffield Resources
Last Signal
STAY SHORT
2103
Sold at
0.0460
Buy Level
0.0310
Prev.Close
0.0310
Last Close
0.0310
Gain%
-32.61
2103
.
SGA.AX
NameHeader
Sarytogan Graphite
Last Signal
STAY IN CASH
2101
Sold at
0.0870
Buy Level
0.0820
Prev.Close
0.0800
Last Close
0.0760
Gain%
-12.64
2101
.
SGQ.AX
NameHeader
St George Mining
Last Signal
STAY SHORT
2106
Sold at
0.1290
Buy Level
0.1225
Prev.Close
0.1150
Last Close
0.1150
Gain%
-10.85
2106
.
SHM.AX
NameHeader
Shriro Holdings
Last Signal
STAY SHORT
2108
Sold at
0.7650
Buy Level
0.7400
Prev.Close
0.7300
Last Close
0.7650
 
0.00
2108
Last Signal
STAY SHORT
2101
Sold at
12.50
Buy Level
11.06
Prev.Close
11.02
Last Close
11.06
Gain%
-11.52
2101
.
SNG.AX
NameHeader
Siren Gold
Last Signal
STAY SHORT
2103
Sold at
0.0760
Buy Level
0.0820
Prev.Close
0.0820
Last Close
0.0820
Loss%
+7.89
2103
.
SNS.AX
NameHeader
Sensen Networks
Last Signal
STAY SHORT
2103
Sold at
0.0380
Buy Level
0.0310
Prev.Close
0.0300
Last Close
0.0315
Gain%
-17.11
2103
.
SNT.AX
NameHeader
Syntara
Last Signal
STAY IN CASH
2102
Sold at
0.0330
Buy Level
0.0270
Prev.Close
0.0270
Last Close
0.0260
Gain%
-21.21
2102
.
SPD.AX
NameHeader
Southern Palladium
Last Signal
STAY IN CASH
2102
Sold at
1.6090
Buy Level
1.6025
Prev.Close
1.5550
Last Close
1.5800
Gain%
-1.80
2102
.
SPG.AX
NameHeader
SPC Global Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.3400
Buy Level
0.3500
Prev.Close
0.3400
Last Close
0.3450
Loss%
+1.47
2102
.
SSG.AX
NameHeader
Shaver Shop Group
Last Signal
STAY IN CASH
2103
Sold at
1.3700
Buy Level
1.3500
Prev.Close
1.3400
Last Close
1.3300
Gain%
-2.92
2103
.
SSO.AX
Last Signal
STAY SHORT
3101
Sold at
15.71
Buy Level
15.91
Prev.Close
15.90
Last Close
15.87
Loss%
+1.02
3101
.
STM.AX
NameHeader
Sunstone Metals
Last Signal
STAY IN CASH
2111
Sold at
0.4010
Buy Level
0.3850
Prev.Close
0.3600
Last Close
0.3850
Gain%
-3.99
2111
.
STO.AX
.
Santos
NameHeader
Santos
Last Signal
STAY SHORT
2109
Sold at
7.6300
Buy Level
7.5850
Prev.Close
7.5200
Last Close
7.5600
Gain%
-0.92
2109
.
SUL.AX
NameHeader
Super Retail Group
Last Signal
STAY SHORT
2106
Sold at
12.35
Buy Level
11.26
Prev.Close
11.32
Last Close
11.21
Gain%
-9.23
2106
.
SVM.AX
NameHeader
Sovereign Metals
Last Signal
STAY IN CASH
3101
Sold at
0.7000
Buy Level
0.6900
Prev.Close
0.6650
Last Close
0.6750
Gain%
-3.57
3101
.
SVR.AX
.
Solvar
NameHeader
Solvar
Last Signal
STAY IN CASH
2109
Sold at
1.5800
Buy Level
1.5400
Prev.Close
1.5050
Last Close
1.5200
Gain%
-3.80
2109
Last Signal
STAY IN CASH
2106
Sold at
2.5000
Buy Level
2.4150
Prev.Close
2.4400
Last Close
2.4300
Gain%
-2.80
2106
.
SX2.AX
Last Signal
STAY IN CASH
2106
Sold at
11.04
Buy Level
9.5350
Prev.Close
9.6500
Last Close
9.9500
Gain%
-9.87
2106
.
SYR.AX
NameHeader
Syrah Resources
Last Signal
STAY IN CASH
2109
Sold at
0.1150
Buy Level
0.1125
Prev.Close
0.1050
Last Close
0.1000
Gain%
-13.04
2109
.
T92.AX
NameHeader
Terra Uranium
Last Signal
STAY IN CASH
2109
Sold at
0.0770
Buy Level
0.0740
Prev.Close
0.0700
Last Close
0.0700
Gain%
-9.09
2109
.
TAM.AX
NameHeader
Tanami Gold
Last Signal
STAY IN CASH
2102
Sold at
0.0940
Buy Level
0.0710
Prev.Close
0.0650
Last Close
0.0710
Gain%
-24.47
2102
.
TAS.AX
NameHeader
TASMAN RESOURCES
Last Signal
STAY IN CASH
2103
Sold at
0.0510
Buy Level
0.0530
Prev.Close
0.0540
Last Close
0.0500
Gain%
-1.96
2103
.
TBN.AX
Last Signal
STAY IN CASH
2103
Sold at
0.3000
Buy Level
0.2500
Prev.Close
0.2450
Last Close
0.2500
Gain%
-16.67
2103
.
TCG.AX
NameHeader
Turaco Gold
Last Signal
STAY IN CASH
2103
Sold at
0.6090
Buy Level
0.5800
Prev.Close
0.5600
Last Close
0.5700
Gain%
-6.40
2103
.
TG1.AX
NameHeader
Techgen Metals
Last Signal
STAY SHORT
2103
Sold at
0.0300
Buy Level
0.0315
Prev.Close
0.0290
Last Close
0.0280
Gain%
-6.67
2103
.
TGN.AX
NameHeader
Tungsten Mining
Last Signal
STAY IN CASH
2103
Sold at
0.2845
Buy Level
0.2425
Prev.Close
0.2400
Last Close
0.2400
Gain%
-15.64
2103
.
TKM.AX
NameHeader
Trek Metals CDI
Last Signal
STAY IN CASH
2103
Sold at
0.2050
Buy Level
0.1700
Prev.Close
0.1650
Last Close
0.1700
Gain%
-17.07
2103
.
TLC.AX
Last Signal
STAY IN CASH
2102
Sold at
5.5300
Buy Level
5.3500
Prev.Close
5.2100
Last Close
5.1800
Gain%
-6.33
2102
.
TOT.AX
Last Signal
STAY IN CASH
2103
Sold at
0.4100
Buy Level
0.4075
Prev.Close
0.4200
Last Close
0.4150
Loss%
+1.22
2103
.
TRE.AX
NameHeader
Toubani Resources
Last Signal
STAY SHORT
60000
Sold at
0.4110
Buy Level
0.4400
Prev.Close
0.4150
Last Close
0.4450
Loss%
+8.27
60000
.
TSO.AX
NameHeader
Tesoro Gold
Last Signal
STAY IN CASH
2105
Sold at
1.0950
Buy Level
1.0900
Prev.Close
1.0750
Last Close
1.0650
Gain%
-2.74
2105
.
TTX.AX
NameHeader
TETRATHERIX
Last Signal
STAY IN CASH
60000
Sold at
4.9800
Buy Level
5.1000
Prev.Close
5.1500
Last Close
5.1400
Loss%
+3.21
60000
.
TUA.AX
.
Tuas
NameHeader
Tuas
Last Signal
STAY SHORT
2101
Sold at
5.9400
Buy Level
5.8900
Prev.Close
5.8900
Last Close
5.7800
Gain%
-2.69
2101
.
USD.AX
Last Signal
STAY SHORT
3101
Sold at
14.01
Buy Level
14.00
Prev.Close
13.97
Last Close
14.00
Gain%
-0.07
3101
Last Signal
STAY SHORT
60000
Sold at
10.18
Buy Level
10.28
Prev.Close
10.53
Last Close
10.51
Loss%
+3.24
60000
.
VAP.AX
Last Signal
STAY IN CASH
2107
Sold at
91.35
Buy Level
90.60
Prev.Close
90.60
Last Close
90.15
Gain%
-1.31
2107
.
VBC.AX
NameHeader
Verbrec
Last Signal
STAY IN CASH
2103
Sold at
0.2100
Buy Level
0.1950
Prev.Close
0.1950
Last Close
0.1900
Gain%
-9.52
2103
.
VCX.AX
NameHeader
Vicinity Centres
Last Signal
STAY IN CASH
2102
Sold at
2.5300
Buy Level
2.4800
Prev.Close
2.4800
Last Close
2.4400
Gain%
-3.56
2102
.
VHY.AX
Last Signal
STAY SHORT
2106
Sold at
83.67
Buy Level
83.43
Prev.Close
83.38
Last Close
83.42
Gain%
-0.30
2106
.
VIT.AX
NameHeader
Vitura Health
Last Signal
STAY IN CASH
2103
Sold at
0.0380
Buy Level
0.0380
Prev.Close
0.0360
Last Close
0.0370
Gain%
-2.63
2103
.
VMC.AX
Last Signal
STAY SHORT
2103
Sold at
0.2300
Buy Level
0.2350
Prev.Close
0.2300
Last Close
0.2300
 
0.00
2103
Last Signal
STAY IN CASH
2103
Sold at
63.50
Buy Level
63.57
Prev.Close
63.50
Last Close
63.53
Loss%
+0.05
2103
.
VML.AX
NameHeader
Vital Metals
Last Signal
STAY IN CASH
2101
Sold at
0.1440
Buy Level
0.1450
Prev.Close
0.1350
Last Close
0.1450
Loss%
+0.69
2101
.
VSO.AX
Last Signal
STAY IN CASH
2111
Sold at
73.40
Buy Level
74.66
Prev.Close
74.12
Last Close
73.78
Loss%
+0.52
2111
.
VYS.AX
.
Vysarn
NameHeader
Vysarn
Last Signal
STAY IN CASH
2103
Sold at
0.7950
Buy Level
0.8050
Prev.Close
0.8000
Last Close
0.7950
 
0.00
2103
.
WAR.AX
NameHeader
WAM Strategic Value
Last Signal
STAY IN CASH
2103
Sold at
1.1400
Buy Level
1.1300
Prev.Close
1.1300
Last Close
1.1300
Gain%
-0.88
2103
Last Signal
STAY IN CASH
2109
Sold at
21.65
Buy Level
21.69
Prev.Close
21.61
Last Close
21.61
Gain%
-0.18
2109
.
WES.AX
NameHeader
Wesfarmers
Last Signal
STAY SHORT
2102
Sold at
72.41
Buy Level
72.63
Prev.Close
72.63
Last Close
71.30
Gain%
-1.53
2102
.
WGX.AX
NameHeader
Westgold Resources
Last Signal
STAY IN CASH
2108
Sold at
6.5600
Buy Level
5.4800
Prev.Close
5.5800
Last Close
5.6700
Gain%
-13.57
2108
.
WHC.AX
NameHeader
Whitehaven Coal
Last Signal
STAY SHORT
2103
Sold at
8.3800
Buy Level
8.0150
Prev.Close
7.9000
Last Close
7.6800
Gain%
-8.35
2103
.
WHI.AX
NameHeader
Whitefield Income
Last Signal
STAY IN CASH
2103
Sold at
1.3790
Buy Level
1.3825
Prev.Close
1.3700
Last Close
1.3650
Gain%
-1.02
2103
.
WJL.AX
NameHeader
Webjet Group
Last Signal
STAY SHORT
2102
Sold at
0.5250
Buy Level
0.5175
Prev.Close
0.5050
Last Close
0.5150
Gain%
-1.90
2102
.
WLE.AX
NameHeader
Wam Leaders
Last Signal
STAY SHORT
2111
Sold at
1.3150
Buy Level
1.3350
Prev.Close
1.3150
Last Close
1.3350
Loss%
+1.52
2111
.
WMA.AX
Last Signal
STAY SHORT
2103
Sold at
0.9800
Buy Level
0.9800
Prev.Close
0.9750
Last Close
0.9800
 
0.00
2103
.
WMI.AX
NameHeader
Wam Microcap
Last Signal
STAY IN CASH
60000
Sold at
1.5700
Buy Level
1.6000
Prev.Close
1.5800
Last Close
1.6100
Loss%
+2.55
60000
.
WMX.AX
Last Signal
STAY SHORT
2101
Sold at
1.6150
Buy Level
1.6250
Prev.Close
1.6250
Last Close
1.6300
Loss%
+0.93
2101
.
WPR.AX
NameHeader
Waypoint REIT Ltd
Last Signal
STAY IN CASH
2106
Sold at
2.4700
Buy Level
2.3850
Prev.Close
2.3900
Last Close
2.3800
Gain%
-3.64
2106
.
WTM.AX
NameHeader
Waratah Minerals
Last Signal
STAY SHORT
2103
Sold at
0.6830
Buy Level
0.6900
Prev.Close
0.6650
Last Close
0.6750
Gain%
-1.17
2103
Last Signal
STAY IN CASH
2103
Sold at
49.19
Buy Level
49.49
Prev.Close
49.49
Last Close
49.39
Loss%
+0.41
2103
.
XPD.AX
NameHeader
XPEDRA RESOURCES
Last Signal
STAY IN CASH
2103
Sold at
0.0210
Buy Level
0.0210
Prev.Close
0.0210
Last Close
0.0205
Gain%
-2.38
2103
.
YAL.AX
NameHeader
Yancoal Australia
Last Signal
STAY SHORT
2106
Sold at
7.4200
Buy Level
6.6500
Prev.Close
6.6400
Last Close
6.5100
Gain%
-12.26
2106
.
YUG.AX
NameHeader
YUGO METALS
Last Signal
STAY IN CASH
2101
Sold at
0.0500
Buy Level
0.0800
Prev.Close
0.0800
Last Close
0.0780
Loss%
+56.00
2101
.
ZEO.AX
NameHeader
Zeotech
Last Signal
STAY IN CASH
2105
Sold at
0.0735
Buy Level
0.0750
Prev.Close
0.0730
Last Close
0.0720
Gain%
-2.04
2105
.
ZNO.AX
NameHeader
Zoono Group
Last Signal
STAY IN CASH
2103
Sold at
0.0660
Buy Level
0.0660
Prev.Close
0.0640
Last Close
0.0660
 
0.00
2103
Last Signal
STAY IN CASH
2107
Sold at
13.81
Buy Level
13.79
Prev.Close
13.69
Last Close
13.72
Gain%
-0.65
2107
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission.  Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more