Title
by Americanbulls.com LLC
Last Update
22/01/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFI.AX  
AUSTRALIAN FOUNDATION INVESTMENTBUY7.52007.54007.50007.5300+0.13275,292
AKP.AX  
AUDIO PIXELS HOLDINGSBUY23.670025.490023.670025.1900+6.4212,151
AMG.AX  
AUSMEX MINING GROUPBUY0.06200.06300.06100.0630+3.28340,718
AOF.AX  
AUSTRALIAN UNITY OFFICE FUND UNITBUY2.13002.16002.12002.1500+1.9026,979
ARL.AX  
ARDEA RESOURCESBUY0.50500.54000.50000.5250+8.25441,663
ASX.AX  
ASXBUY71.280072.120071.280071.6100+0.14522,093
ATH.AX  
ALTERITY THERAPEUTICSBUY0.03600.03800.03600.0370+5.719,211,494
AV1.AX  
ADVERITASBUY0.17000.19000.17000.1900+11.76860,242
AVJ.AX  
AVJENNINGSBUY0.51000.52000.51000.5200+1.96207,549
AVN.AX  
AVENTUS GROUP STAPLED UNTBUY2.66002.74002.66002.7200+1.87537,577
BCI.AX  
BCI MINERALSBUY0.29500.30000.29500.3000+1.69177,614
BIS.AX  
BISALLOY STEEL GROUPBUY1.22501.23001.21001.2300+0.827,388
BOQ.AX  
BANK OF QUEENSLANDBUY8.24008.30008.21008.3000+0.241,771,106
BXB.AX  
BRAMBLESBUY10.480010.700010.460010.6800+1.713,880,519
CM8.AX  
CROWD MEDIA HOLDINGSBUY0.05100.05800.05100.0580+13.737,276,811
COS.AX  
COSOLBUY0.67000.69500.64000.6900+2.99101,476
CSL.AX  
CSLBUY271.7100276.4000271.2200274.6000+2.171,779,801
DAU.AX  
DAMPIER GOLDBUY0.05200.05500.05100.0550+5.771,597,798
ECS.AX  
ECS BOTANICS HOLDINGSBUY0.05000.05100.04900.0510+4.081,739,777
ETFS PHYSICAL PALLADIUM ETCBUY288.5700289.1800288.2700289.1800+0.2081
EZL.AX  
EUROZBUY1.62001.65001.62001.6500+3.7749,840
FCT.AX  
FIRSTWAVE CLOUD TECHNOLOGYBUY0.15500.16000.15500.1600+3.23218,824
G1A.AX  
GALENA MININGBUY0.31000.33000.30500.3150+5.00616,572
GEV.AX  
GLOBAL ENERGY VENTURESBUY0.09500.09900.09400.0980+5.381,400,627
GNE.AX  
GENESIS ENERGYBUY3.55003.59003.55003.5900+2.288,867
GRNV.AX  
VANECK VECTORS MSCI AUS SUST EQ ETFBUY25.840025.890025.820025.8600+0.1212,822
HFY.AX  
HUBIFYBUY0.08200.08500.08200.0850+3.666,144
HJPN.AX  
BETASHARES JAPAN ETFBUY15.370015.490015.370015.4900+0.0682,048
HYD.AX  
HYDRIXBUY0.25500.29500.25500.2950+15.691,421,302
IBX.AX  
IMAGION BIOSYSTEMSBUY0.18500.20500.18500.1950+5.4116,155,520
ICQ.AX  
ICAR ASIABUY0.36500.37000.36500.3700+1.37218,109
ICT.AX  
ICOLLEGEBUY0.09100.10000.09100.0970+8.993,123,361
INES.AX  
INTELLIGENT INVESTOR ETHICAL SHA ETFBUY3.20003.25003.20003.2400+0.3116,173
ITG.AX  
INTEGA GROUPBUY0.29500.30000.28500.30000.00293,320
IXU.AX  
IXUPBUY0.07700.09200.07700.0880+15.793,793,925
K2F.AX  
K2FLYBUY0.31500.32500.30500.3250+6.56388,884
LBT.AX  
LBT INNOVATIONSBUY0.11500.12000.11500.1200+4.3554,779
LCK.AX  
LEIGH CREEK ENERGYBUY0.15500.17500.15500.1650+10.004,880,911
LGP.AX  
LITTLE GREEN PHARMABUY0.55000.57000.54500.5650+3.67430,421
LNU.AX  
LINIUS TECHNOLOGIESBUY0.04400.04500.04300.0450+4.653,550,876
LVH.AX  
LIVEHIREBUY0.26000.29500.26000.2950+13.46899,284
MMM.AX  
MARLEY SPOON AG CDIBUY2.62002.88002.62002.7500+4.56457,522
MOT.AX  
MCP INCOME OPPORTUNITIES TRUST UNTBUY2.02002.04002.01502.0300+1.00230,351
MSV.AX  
MITCHELL SERVICESBUY0.54000.55000.54000.5500+1.85277,895
MYQ.AX  
MYFIZIQBUY1.22001.27501.16001.2500+4.601,222,377
NATIONAL AUSTRALIA BANK CNV PRFBUY100.1010100.3900100.1000100.3900+0.296,519
NATIONAL AUSTRALIA BANK CONV PRFBUY101.3300101.6400101.3300101.4510+0.132,387
NSM.AX  
NORTH STAWELL MINERALSBUY0.43500.47500.43500.4500+3.4598,819
NUC.AX  
NUCHEVBUY1.25001.37001.25001.3000+5.69193,724
NUH.AX  
NUHEARABUY0.04800.05000.04700.0490+6.5212,765,600
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.