Title
by Americanbulls.com LLC
Last Update
24/06/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3DP.AX  
POINTERRABUY0.50000.53500.49500.5200+5.051,254,655
A4N.AX  
ALPHA HPABUY0.52000.55000.52000.5450+4.811,335,072
AAU.AX  
ANTILLES GOLDBUY0.07100.08200.07100.0740+4.232,433,548
ABY.AX  
ADORE BEAUTY GROUPBUY4.52004.60004.44004.5500+2.2550,605
ALC.AX  
ALCIDION GROUPBUY0.43000.44500.43000.4450+2.30936,168
ALK.AX  
ALKANE RESOURCESBUY1.12001.15501.10001.1450+3.154,231,096
*HYB*CN3 BBSW+5.10% P N C R T 12 21BUY100.0500100.3500100.0500100.3500+0.302,013
ANX.AX  
ANAX METALSBUY0.07200.08750.07200.0810+12.501,191,195
APC.AX  
AUSTRALIAN POTASHBUY0.12000.13000.12000.1300+4.00979,145
APX.AX  
APPENBUY14.000014.670013.950014.5200+2.541,581,797
APZ.AX  
ASPEN GROUP REIT STAPLED UNTBUY1.28501.31501.28501.3150+4.37416,462
ASIA.AX  
BETASHARES ASIA TECHNOLOGY TIGERS ETBUY11.610011.680011.610011.6500+0.4379,052
BCT.AX  
BLUECHIIPBUY0.03200.04600.03200.0370+19.3511,913,800
BET.AX  
BETMAKERS TECHNOLOGY GROUPBUY1.18501.24501.17501.2050+3.437,435,093
BMN.AX  
BANNERMAN RESOURCESBUY0.15500.16500.15500.1650+6.451,426,735
BOE.AX  
BOSS ENERGYBUY0.15500.16500.15000.1650+13.797,851,290
BUB.AX  
BUBS AUSTRALIABUY0.44500.49000.44500.4800+7.877,328,185
*HYB*CN3 BBSW+3.40% P N C R T 04 25BUY103.0100103.4000103.0010103.2000+0.195,306
*HYB*CN3 BBSW+3.00% P N C R T 04 27BUY101.4000101.9900101.4000101.6000+0.2013,453
CNU.AX  
CHORUSBUY5.67005.83005.67005.7600+1.59952,105
CPN.AX  
CASPIN RESOURCESBUY1.76501.86501.76501.8000+1.69438,776
CRN.AX  
CORONADO GLOBAL RESOURCES CDIBUY0.79000.82000.78500.8050+1.902,776,506
DDR.AX  
DICKER DATABUY10.080010.850010.070010.7600+6.64432,335
DEL.AX  
DELOREAN CORPORATIONBUY0.19500.20000.19500.2000+2.56105,213
DEV.AX  
DEVEX RESOURCESBUY0.34500.38000.33000.3650+7.351,538,395
DUR.AX  
DURATECBUY0.37000.41000.37000.4000+9.594,009,074
E25.AX  
ELEMENT 25BUY2.12002.17002.12002.1600+2.37144,286
EGR.AX  
ECOGRAFBUY0.56000.59500.55750.5850+6.361,073,830
ERA.AX  
ENERGY RES OF AUSTRALIA CL ABUY0.27000.27500.26500.2750+3.77249,457
ERD.AX  
EROADBUY5.70005.73005.65005.7300+2.1411,221
ETFS PHYSICAL PALLADIUM ETCBUY324.2100325.3600324.2100325.3600+0.421,009
FGX.AX  
FUTURE GENERATION INVESTMENTBUY1.34501.36501.34501.3600+0.74261,876
FIN.AX  
FIN RESOURCESBUY0.04500.05300.04500.0520+10.644,384,232
FLC.AX  
FLUENCE CORPORATIONBUY0.19500.20500.19500.2050+7.89759,076
FLX.AX  
FELIX GROUP HOLDINGSBUY0.23000.25000.23000.2500+4.17210,749
FOR.AX  
FORAGER AUSTRALIAN SHARES FUND UNTBUY1.66501.67001.64501.6700+0.91102,360
FWD.AX  
FLEETWOODBUY2.25002.29002.25002.2900+0.8867,995
G88.AX  
GOLDEN MILE RESOURCESBUY0.05300.05600.05300.0560+7.69155,381
GDG.AX  
GENERATION DEVELOPMENT GROUPBUY0.85000.87000.84500.8700+2.359,581
GTK.AX  
GENTRACK GROUPBUY1.89501.95001.89501.9300+1.85176,414
GVF.AX  
GLOBAL VALUE FUNDBUY1.13001.14501.13001.1450+1.7827,554
HXG.AX  
HEXAGON ENERGY MATERIALSBUY0.07500.08000.07500.0800+8.111,152,177
JHG.AX  
JANUS HENDERSON CDIBUY50.990051.580050.960051.2000+1.0597,386
KSN.AX  
KINGSTON RESOURCESBUY0.20500.22000.20500.2200+4.76271,800
LBY.AX  
LAYBUY GROUP HOLDINGSBUY0.50500.54500.50500.5250+3.961,846,513
LTR.AX  
LIONTOWN RESOURCESBUY0.66000.77000.64500.7600+17.8311,616,450
*HYB*CN3 BBSW+4.70% P N C R T 12 25BUY107.9500108.1400107.9200108.0900+0.366,013
MCL.AX  
MIGHTY CRAFTBUY0.33500.34000.33500.3400+3.03109,463
MEI.AX  
METEORIC RESOURCESBUY0.05100.05700.05000.0550+14.5817,160,720
MEZ.AX  
MERIDIAN ENERGYBUY4.83004.90004.80004.9000+1.8754,034
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.