Title
by Americanbulls.com LLC
Last Update
05/12/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
A2B.AX  
A2B AUSTRALIABUY1.55001.60001.51001.5950+2.9069,542
A3D.AX  
AURORA LABSBUY0.22000.23500.22000.2300+4.5558,329
ACW.AX  
ACTINOGEN MEDICALBUY0.04400.04700.04300.0460+6.984,025,739
AGI.AX  
AINSWORTH GAME TECHNOLOGYBUY0.65000.66500.64700.6650+2.31204,511
ALC.AX  
ALCIDION GROUPBUY0.20500.21500.20500.2150+7.501,124,215
ARF.AX  
ARENA REIT STAPLED UNTBUY2.93002.99002.90002.9900+2.40153,161
BC8.AX  
BLACK CAT SYNDICATEBUY0.36000.36500.36000.3650+4.2986,918
BKI.AX  
BKI INVESTMENT COMPANYBUY1.62001.63501.62001.6350+1.24265,503
BNO.AX  
BIONOMICSBUY0.09400.09600.09300.0960+3.23382,872
BRN.AX  
BRAINCHIP HOLDINGSBUY0.04100.04800.04100.0480+20.003,130,985
BRU.AX  
BURU ENERGYBUY0.17500.18000.17000.1800+5.88555,426
BWX.AX  
BWXBUY4.35004.59004.35004.5500+5.32219,700
BXB.AX  
BRAMBLESBUY12.220012.320012.170012.3000+1.323,349,238
CCV.AX  
CASH CONVERTERS INTERNATIONALBUY0.24000.26000.23500.2500+6.38474,022
CEN.AX  
CONTACT ENERGYBUY6.95007.00006.95006.9700+1.317,214
COE.AX  
COOPER ENERGYBUY0.53000.55000.53000.5500+3.772,001,997
CTD.AX  
CORPORATE TRAVEL MANAGEMENTBUY19.290019.740019.280019.6800+2.50297,277
CWX.AX  
CARAWINE RESOURCESBUY0.21500.23500.21500.2350+6.8251,164
DHG.AX  
DOMAIN HOLDINGS AUSTRALIABUY3.40003.48003.40003.4500+2.99822,268
DJRE.AX  
SPDR DOW JONES GLOBAL REAL EST ETFBUY24.550024.580024.510024.5700+0.1623,980
DMP.AX  
DOMINOS PIZZA ENTERPRISESBUY50.390051.580050.390051.4000+1.76176,103
DNA.AX  
DONACO INTERNATIONALBUY0.07500.08900.07200.0870+16.003,273,494
DUI.AX  
DIVERSIFIED UNITED INVESTMENTBUY4.85004.88004.85004.8700+0.8322,098
ENN.AX  
ELANOR INVESTORS GROUPBUY2.13002.15002.13002.1500+1.42146,524
EOS.AX  
ELECTRO OPTIC SYSTEMS HOLDINGSBUY6.91007.15006.84007.0000+3.40532,717
ERX.AX  
EXORE RESOURCESBUY0.07100.07400.07100.0740+5.71933,132
FLT.AX  
FLIGHT CENTRE TRAVEL GROUPBUY42.250042.970042.250042.7500+1.42161,752
FOD.AX  
THE FOOD REVOLUTION GROUPBUY0.07900.08400.07900.0840+6.33242,649
FPH.AX  
FISHER & PAYKEL HEALTHCARE CORPBUY20.460020.660020.310020.5400+1.43785,752
GOR.AX  
GOLD ROAD RESOURCESBUY1.18501.20501.16001.2000+2.564,406,597
HJPN.AX  
BETASHARES JAPAN ETFBUY13.020013.080013.020013.0800+0.776,128
ILB.AX  
ISHARES UBS GOVT INFLATION ETFBUY129.0750129.3100128.7600129.3100+0.2469
IOO.AX  
iSHARES S&P GLOBAL 100 ETFBUY76.000076.560075.970076.1600+0.5419,847
IXI.AX  
ISHARES GLOBAL CONSUMER STAPLES ETFBUY80.150080.470080.150080.3900+0.32691
JIN.AX  
JUMBO INTERACTIVEBUY18.980019.790018.770019.4500+2.48441,581
KPO.AX  
KALINA POWERBUY0.02900.03300.02900.0330+13.791,814,049
MBL FRN-INCM SECBUY92.450092.500092.000092.4900+0.102,776
MDR.AX  
MEDADVISORBUY0.31500.34000.31500.3400+4.6268,362
MGR.AX  
MIRVAC GROUP STAPLED UNTBUY3.23003.31503.23003.3100+2.809,043,885
MGX.AX  
MOUNT GIBSON IRONBUY0.81500.84500.81500.8450+3.681,799,317
MLT.AX  
MILTON CORPORATIONBUY4.80004.88004.80004.8500+1.04278,023
MMS.AX  
MCMILLAN SHAKESPEAREBUY14.290014.570014.290014.5700+1.67128,757
NCZ.AX  
NEW CENTURY RESOURCESBUY0.26500.28500.26200.2850+5.56937,816
NHF.AX  
NIB HOLDINGSBUY6.51006.58006.41006.5300+0.93722,379
NVA.AX  
NOVA MINERALSBUY0.03200.03400.03200.0340+9.68918,297
OML.AX  
OOH!MEDIABUY3.75003.89503.62003.8400+2.952,526,904
OOO.AX  
BETASHRS CRD OIL IN ETF CR HDG ETFBUY15.150015.370015.150015.3000+2.7513,798
PGH.AX  
PACT GROUP HOLDINGSBUY2.54002.64002.54002.6300+3.95563,693
PIC.AX  
PERPETUAL EQUITY INVESTMENT COMPBUY1.05001.05501.03501.0550+2.43206,557
PLUS.AX  
VANECK VECTORS AUST CORP BOND ETFBUY18.640018.650018.620018.6500+0.05288,206
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.