Title
by Americanbulls.com LLC
Last Update
26/04/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AGL.AX  
AGL ENERGYBUY20.530020.910020.520020.8000+1.461,651,643
AJL.AX  
AJ LUCAS GROUPBUY0.32500.34000.32500.3400+3.0318,687
ALC.AX  
ALCIDION GROUPBUY0.03900.04300.03900.0430+16.223,612,770
ANZP.AX  
AUSTRALIA AND NEW ZEALAND BANKIN PRFBUY104.8000105.2800104.6500105.2800+0.4610,193
ANZ BANKING GROUP CONV PRFBUY99.7600100.080099.760099.9200+0.194,945
AOG.AX  
AVEO GROUP UNTBUY2.56002.66002.56002.6200+1.551,562,972
APT.AX  
AFTERPAY TOUCH GROUPBUY5.65005.87505.60005.7500+3.23719,775
APX.AX  
APPENBUY9.59009.76009.47009.6900+0.94265,337
BBUS.AX  
BETASHARE US EQ S BR HDG CUR HDG ETFBUY5.38005.41005.37005.4100+2.4689,556
BC8.AX  
BLACK CAT SYNDICATEBUY0.30000.31000.30000.3100+3.3340,000
BLT.AX  
BENITECBUY0.20500.21500.20500.2100+5.00290,319
BLX.AX  
BEACON LIGHTING GROUPBUY1.46001.50001.46001.5000+2.744,637
BRU.AX  
BURU ENERGYBUY0.32500.35000.32500.3450+6.15600,724
BTH.AX  
BIGTINCAN HOLDINGSBUY0.36500.39500.36500.3900+6.85667,864
BVS.AX  
BRAVURA SOLUTIONSBUY2.91003.02002.90002.9200+0.691,077,706
CAM.AX  
CLIME CAPITALBUY0.85000.85500.85000.8550+0.5965,870
CGC.AX  
COSTA GROUP HOLDINGSBUY7.17007.29007.13007.1900+0.14631,506
CHALLENGER CONV PRFBUY101.4900101.8000101.4010101.6100+0.541,689
CGR.AX  
CML GROUPBUY0.49000.51500.49000.5150+4.0464,996
CHC.AX  
CHARTER HALL GRP UNTBUY5.70005.79005.69005.7600+1.05965,872
CIE.AX  
CONTANGO INCOME GENERATORBUY0.95500.97000.95500.9700+1.5797,313
CMW.AX  
CROMWELL PROPERTY GROUP UNTBUY1.07001.08001.06701.0800+1.412,438,843
COH.AX  
COCHLEARBUY187.5300188.2200185.2200187.8300+1.16173,082
CQR.AX  
CHARTER HALL RETAIL UNTBUY3.82003.89003.80003.8600+0.78801,253
CRR.AX  
CONVENIENCE RETAIL REIT UNTBUY2.65002.66002.65002.6600+0.3828,831
DMP.AX  
DOMINOS PIZZA ENTERPRISESBUY40.000040.690039.860040.6500+2.16384,109
EML.AX  
EML PAYMENTSBUY1.22501.27001.22501.2600+3.28732,288
FET.AX  
FOLKESTONE EDUCATIONBUY2.80002.87002.78002.8500+1.42197,535
FPH.AX  
FISHER AND PAYKEL HEALTHCAREBUY11.500011.680011.500011.6400+1.48530,169
HRR.AX  
HERON RESOURCESBUY0.63000.65000.62500.6500+3.1779,787
HSN.AX  
HANSEN TECHNOLOGIESBUY4.06004.16004.06004.1600+2.46182,456
INM.AX  
IRON MOUNTAIN INCORPORATED CDIBUY43.950044.440043.780044.2500+0.8234,228
IOF.AX  
INVESTA OFFICE REIT STAPLEDBUY4.27004.32004.27004.3000+0.701,192,021
ISO.AX  
ISHARES S&P ASX SMALLINARIES ETFBUY4.92004.94004.92004.9400+0.6130,316
LIC.AX  
LIFESTYLE COMMUNITIESBUY4.97005.00004.93005.0000+1.01130,061
MFF.AX  
MFF CAPITAL INVESTMENTSBUY2.32002.36002.32002.3600+1.72305,367
MGV.AX  
MUSGRAVE MINERALSBUY0.06100.06500.06100.0640+6.67275,809
MNY.AX  
MONEY3 CORPORATIONBUY1.78001.81001.78001.8000+0.56323,480
MQA.AX  
MACQUARIE ATLAS ROADS GROUPBUY6.04006.24006.01006.2300+3.494,768,668
MVW.AX  
VANECK VECTORS AUS EQUAL WEIGHT ETFBUY27.430027.580027.350027.4600+0.4435,273
MYS.AX  
MYSTATEBUY4.70004.73004.65004.7300+0.6411,803
NHC.AX  
NEW HOPE CORPORATIONBUY2.09002.13002.03002.1100+0.48188,070
NUH.AX  
NUHEARABUY0.09100.10200.09100.0930+4.4911,119,410
NZM.AX  
NZMEBUY0.77000.79000.77000.7900+1.2843,558
OEL.AX  
OTTO ENERGYBUY0.05900.06500.05800.0600+9.0957,904,980
OGC.AX  
OCEANAGOLD CORPORATION CDIBUY3.54003.60003.51003.5700+2.00146,511
ORG.AX  
ORIGIN ENERGYBUY9.33009.55009.27009.4900+2.484,004,709
OZL.AX  
OZ MINERALSBUY9.05009.30009.02009.2000+2.451,888,743
PIA.AX  
PENGANA INTERNATIONAL EQUITIESBUY1.13001.15001.13001.1500+1.77239,858
PMC.AX  
PLATINUM CAPITALBUY1.95001.99501.95001.9900+1.5394,154
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.