Title
by Americanbulls.com LLC
Last Update
04/06/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1AD.AX  
ADALTABUY0.07300.07700.07200.0770-1.28140,148
A2M.AX  
A2 MILK COMPANYBUY17.690018.040017.460017.8900+2.232,542,821
ACDC.AX  
ETFS BATTERY TECH & LITHIUM ETFBUY53.500053.990053.500053.9900+2.551,183
ADI.AX  
APN INDUSTRIA REIT STAPLED UNTBUY2.45002.56002.45002.5200+4.56241,708
AIZ.AX  
AIR NEW ZEALANDBUY1.39501.43001.39001.4100+5.225,122,832
AQR.AX  
APN CONVENIE RETAIL REIT STAPLED UNTBUY3.40003.45003.35003.4500+3.60100,011
AQZ.AX  
ALLIANCE AVIATION SERVICESBUY2.76002.92502.76002.9200+6.18198,289
ASG.AX  
AUTOSPORTS GROUPBUY0.98001.00500.98001.0000+3.636,571,296
ASIA.AX  
BETASHARES ASIA TECHNOLOGY TIGERS ETBUY7.99008.06007.92008.0000+1.3988,868
AVN.AX  
AVENTUS GROUP STAPLED UNTBUY1.95002.11001.94002.1100+8.481,275,640
BENDIGO AND ADELAIDE BANK PRFBUY99.500099.850099.500099.7000+0.30607
BLU.AX  
BLUE ENERGYBUY0.03300.03900.03200.0370+19.3512,070,670
BWP.AX  
BWP TRUSTBUY3.73003.82003.70003.8200+2.962,003,201
CAJ.AX  
CAPITOL HEALTHBUY0.21700.22000.21500.2200+1.15432,012
CCX.AX  
CITY CHIC COLLECTIVEBUY2.83002.97002.75002.9300+3.53566,907
CDD.AX  
CARDNOBUY0.27500.30500.27500.2850+1.79234,938
CI1.AX  
CREDIT INTELLIGENCEBUY0.02800.02900.02800.0290+3.572,074,814
COF.AX  
CENTURIA OFFICE REIT UNTBUY2.01002.12001.99002.1200+7.071,754,057
CT1.AX  
CCP TECHNOLOGIESBUY0.03200.03300.03200.0330+3.131,526,237
EMD.AX  
EMERALD CLINICSBUY0.05900.06000.05900.0600+7.1459,511
EVO.AX  
EVOLVE EDUCATION GROUPBUY0.10500.13000.10500.1300+23.811,815,176
EVT.AX  
EVENT HOSPITALITY AND ENTERTAINMBUY9.33009.55009.31009.4200+1.51155,346
FNP.AX  
FREEDOM FOODS GROUPBUY3.66003.81503.59003.7700+5.602,650,560
FZO.AX  
FAMILY ZONE CYBER SAFETYBUY0.15500.16500.15500.1600+3.23394,219
GEM.AX  
G8 EDUCATIONBUY1.03001.05001.01001.0350+1.9711,594,200
GLIN.AX  
AMP CAP GLOBAL INFRASTRUCTURE ETFBUY3.12003.17003.12003.1700+1.9329,906
GPT.AX  
GPT GROUP STAPLED UNTBUY4.14004.21504.09504.1700+3.227,285,088
HAS.AX  
HASTINGS TECHNOLOGY METALSBUY0.13000.14000.12700.1400+16.675,053,807
HIT.AX  
HITECH GROUP AUSTRALIABUY1.40001.42001.40001.4200+1.432,951
HPI.AX  
HOTEL PROPERTY INVESTMEN STAPLED UNTBUY2.66002.76002.66002.7400+3.01300,781
HT1.AX  
HT&EBUY1.16001.36001.14501.2950+11.64474,604
HXG.AX  
HEXAGON ENERGY MATERIALSBUY0.06400.06600.06400.0660+4.7684,000
IAP.AX  
IAPFBUY1.18001.20001.16001.2000+2.561,693,370
IFN.AX  
INFIGEN ENERGY STAPLED UNTBUY0.80000.82500.80000.8150+1.246,476,086
IHCB.AX  
ISHARES GLO CORP BOND AUD HEDGED ETFBUY109.9200110.8500109.8100110.7100+0.727,834
IMA.AX  
IMAGE RESOURCESBUY0.14500.15500.14000.1500+7.141,834,196
ISU.AX  
ISELECTBUY0.25000.26500.25000.2650+8.1684,336
K2F.AX  
K2FLYBUY0.21000.22000.21000.2200+4.76466,615
KGN.AX  
KOGAN.COMBUY11.160011.310010.810011.2900+0.891,135,430
KMD.AX  
KATHMANDU HOLDINGSBUY1.02501.05001.01001.0450+4.506,963,086
LEG.AX  
LEGEND MININGBUY0.15500.16500.15500.1600+6.673,411,859
LYL.AX  
LYCOPODIUMBUY4.79004.94004.79004.9200+0.414,168
MOC.AX  
MORTGAGE CHOICEBUY0.81500.83000.81500.8300+3.11290,618
MOGL.AX  
MONTGOMERY GLOBAL EQUITIES FUND ETFBUY3.16003.17003.16003.1700+0.635,067
MVA.AX  
VANECK VECTORS AUSTRALIAN PROPER ETFBUY19.830020.310019.830020.1800+4.0210,341
NBI.AX  
NB GLOBAL CORPORATE INCOME TRUSTBUY1.72501.75001.70501.7450+1.16192,725
PAXX.AX  
PLATINUM ASIA QUOTED MANGD HEDGE FNDBUY4.62004.63004.62004.6300+1.091,845
PGL.AX  
PROSPA GROUPBUY1.19001.28001.19001.2600+14.55662,839
PPG.AX  
PRO PAC PACKAGINGBUY0.19000.20500.19000.2000+5.261,932,553
PSI.AX  
PSC INSURANCE GROUPBUY2.50002.60002.50002.6000+4.0034,762
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.