Title
by Americanbulls.com LLC
Last Update
23/08/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ABP.AX  
ABACUS PROPERTY GROUP STAPLED UNTBUY3.88003.94003.86003.9400+1.291,764,019
AGH.AX  
ALTHEA GROUP HOLDINGSBUY0.78000.80000.78000.7850+0.64478,960
AHF.AX  
AUSTRALIAN DAIRY NUTR GR STAPLED UNTBUY0.12500.13000.12500.1300+4.0062,039
AIS.AX  
AERIS RESOURCESBUY0.06700.07100.06700.0710+7.5885,300
ALL.AX  
ARISTOCRAT LEISUREBUY29.200029.580028.980029.5000+0.481,045,188
AOG.AX  
AVEO GROUP STAPLED UNTBUY2.11002.12002.11002.1200+0.4710,321,120
ATL.AX  
APOLLO TOURISM & LEISUREBUY0.38000.39000.36700.3900+2.6388,702
BCI.AX  
BCI MINERALSBUY0.18500.19000.18000.1900+2.70456,669
BKW.AX  
BRICKWORKSBUY15.990016.330015.920016.2800+2.39192,113
BUB.AX  
BUBS AUSTRALIABUY1.14501.17501.13001.1700+2.181,982,954
BYE.AX  
BYRON ENERGYBUY0.21500.23000.21000.2300+6.98644,682
CGF.AX  
CHALLENGERBUY6.69006.79006.67006.7200+0.601,987,008
COL.AX  
COLES GROUPBUY13.600013.905013.600013.8400+2.373,723,935
CTX.AX  
CALTEX AUSTRALIABUY26.500026.980026.300026.9300+1.58753,037
CYG.AX  
COVENTRY GROUPBUY0.96001.03000.96001.0000+8.70109,197
CZI.AX  
CASSINI RESOURCESBUY0.08800.09500.08800.0940+6.821,826,875
EVT.AX  
EVENT HOSPITALITY AND ENTERTAINMBUY12.000012.430011.690012.4200+7.0778,857
EWC.AX  
ENERGY WORLD CORPORATIONBUY0.07100.07500.06700.0750+11.94410,816
FMG.AX  
FORTESCUE METALS GROUPBUY7.40007.64007.32007.5700+2.8513,836,520
GAP.AX  
GALE PACIFICBUY0.30700.31000.30700.3100+1.6416,328
GTN.AX  
GTNBUY0.81000.82500.81000.8250+2.4864,334
GWA.AX  
GWA GROUPBUY3.26003.32503.21003.3200+2.151,006,753
HACK.AX  
BETASHARES GLOBAL CYBERSECURITY ETFBUY7.21007.24007.19007.2400+0.42111,922
HT1.AX  
HT&EBUY1.76001.84501.75001.7850+1.4267,514
IAG.AX  
INSURANCE AUSTRALIA GRPBUY7.88007.95507.86007.9200+1.025,065,383
JLG.AX  
JOHNS LYNG GROUPBUY1.52001.62001.52001.6200+8.00366,851
KSL.AX  
KINA SECURITIESBUY1.32501.39001.29001.3800+2.99290,582
MAQ.AX  
MACQUARIE TELECOM GROUPBUY21.270021.460021.000021.3000+0.142,426
MEM.AX  
MEMPHASYSBUY0.05000.05400.05000.0540+8.00578,978
MGX.AX  
MOUNT GIBSON IRONBUY0.74000.77500.73500.7550+3.424,215,884
MACQUARIE GROUP PRFBUY107.2000107.8800107.2000107.8800+0.674,190
OCC.AX  
ORTHOCELLBUY0.41000.44500.41000.4250+5.591,028,230
PAI.AX  
PLATINUM ASIA INVESTMENTSBUY0.98000.99500.98000.9850+2.07162,130
PCK.AX  
PAINCHEKBUY0.20000.21500.19700.2100+5.002,975,334
PPH.AX  
PUSHPAY HOLDINGSBUY2.90002.94002.86002.9400+1.0358,747
RBTZ.AX  
BETASHARES GLOBAL ROBOTICS ETFBUY9.02009.04009.02009.0400+0.891,854
RHT.AX  
RESONANCE HEALTHBUY0.11500.12000.11500.1200+4.35971,366
RLE.AX  
REAL ENERGY CORPORATIONBUY0.02600.03300.02600.0310+10.712,867,838
SDG.AX  
SUNLAND GROUPBUY1.58001.58501.56001.5850-0.3120,759
SEA.AX  
SUNDANCE ENERGYBUY0.16000.16500.15500.1650+3.131,091,837
SFX.AX  
SHEFFIELD RESOURCESBUY0.54000.55000.53000.5500+1.85114,739
SLR.AX  
SILVER LAKE RESOURCESBUY1.07501.11001.05001.1000+2.333,652,086
SMN.AX  
STRUCTURAL MONITORING SYSTEMS CDIBUY0.87000.92500.86500.9000+3.4567,752
SOL.AX  
WASHINGTON H SOUL PATTINSONBUY20.490020.540020.290020.5200+1.03236,116
SSM.AX  
SERVICE STREAMBUY2.82002.90002.77002.8700+2.142,106,097
SWM.AX  
SEVEN WEST MEDIABUY0.36000.38500.36000.3850+2.672,262,247
SYD.AX  
SYDNEY AIRPORT STAPLED UNTBUY8.08008.23008.08008.1600+0.123,686,509
SYR.AX  
SYRAH RESOURCESBUY0.69500.71000.68500.7000+0.723,732,886
TAH.AX  
TABCORP HOLDINGSBUY4.35004.49004.34004.4800+2.755,544,064
TGG.AX  
TEMPLETON GLOBAL GROWTH FUNDBUY1.19501.21001.19501.2100+2.11380,902
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.