Title
by Americanbulls.com LLC
Last Update
18/10/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACF.AX  
ACROW FORMWORK AND CONST SERVICEBUY0.27500.32500.27500.3250+20.372,021,919
AUZ.AX  
AUSTRALIAN MINESBUY0.02800.03000.02700.0290+7.4121,087,170
BEAR.AX  
BETASHARES AUSTRALIA ETFBUY12.010012.070012.010012.0600+0.756,988
BENDIGO AND ADELAIDE BANK CONV PRFBUY104.3000104.6000104.3000104.6000+0.29825
BLT.AX  
BENITEC BIOPHARMABUY0.05100.05500.05100.0530+3.92294,500
BVS.AX  
BRAVURA SOLUTIONSBUY3.88004.10003.86004.0300+7.183,476,269
BWX.AX  
BWXBUY3.95004.02003.80003.9800+2.05296,682
COMMONWEALTH BANK OF AUSTRL CONV PRFBUY104.2000104.4400104.2000104.3000+0.103,697
CDP.AX  
CARINDALE PRP TR REIT UNTBUY6.16006.35006.15006.3500+2.755,288
CLV.AX  
CLOVER CORPORATIONBUY2.95003.04002.90002.9900+1.01437,087
D2O.AX  
DUXTON WATERBUY1.38501.40501.38501.39000.00165,429
DSE.AX  
DROPSUITEBUY0.04500.05500.04500.0520+40.5416,647,150
ECS.AX  
ECS BOTANICS HOLDINGSBUY0.04300.04500.04200.0450+4.65637,655
EOS.AX  
ELECTRO OPTIC SYSTEMS HOLDINGSBUY6.82007.29006.81007.2300+8.23392,340
FWD.AX  
FLEETWOOD CORPORATIONBUY1.92001.95001.92001.9500+1.5656,426
GEV.AX  
GLOBAL ENERGY VENTURESBUY0.14500.15000.14500.1500+7.1487,723
IHWL.AX  
ISHARES COR MSCI W ALL CP AU HDG ETFBUY34.750034.840034.750034.8400+0.262,128
JBH.AX  
JB HI-FIBUY33.240033.890033.090033.8200+0.80553,536
KWR.AX  
KINGWEST RESOURCESBUY0.26000.30000.26000.2900+11.54652,306
LOM.AX  
LUCAPA DIAMOND COMPANYBUY0.14500.15000.14500.1500+3.4562,220
MACQUARIE BANK PRFBUY100.8700101.1900100.8700101.1900+0.08826
MCP.AX  
MCPHERSONSBUY2.26002.33002.22002.3300+2.19126,365
MCY.AX  
MERCURY NZBUY5.16005.20005.09005.2000+1.962,465
MQG.AX  
MACQUARIE GROUPBUY133.4900134.2900133.0100133.8200+0.13900,498
NCZ.AX  
NEW CENTURY RESOURCESBUY0.28500.30500.28000.3050+8.933,223,321
NHF.AX  
NIB HOLDINGSBUY6.84006.95006.82006.9200+1.021,579,041
NOX.AX  
NOXOPHARMBUY0.37000.45000.37000.3800+8.571,089,678
OVH.AX  
ONEVUE HOLDINGSBUY0.36500.38000.36000.3700+1.37547,837
PCK.AX  
PAINCHEKBUY0.32000.33500.32000.3300+3.131,723,927
PKS.AX  
PKS HOLDINGSBUY0.18500.19250.18500.1925+4.05303,180
QRI.AX  
QUALITAS REAL ESTATE INCOME FUND UNTBUY1.61001.63001.61001.6300+1.24172,325
QVE.AX  
QV EQUITIESBUY0.98500.99500.98000.9950+1.02320,698
REX.AX  
REGIONAL EXPRESS HOLDINGSBUY1.33001.36001.32001.3600+2.2631,388
RIO.AX  
RIO TINTOBUY87.630088.585087.560087.8700+0.751,215,192
RMS.AX  
RAMELIUS RESOURCESBUY1.25501.30001.23201.2800+3.234,064,876
S2R.AX  
S2 RESOURCES LTD GBUY0.14500.15500.14500.1550+10.71154,545
STG.AX  
STRAKER TRANSLATIONSBUY1.75001.80001.75001.8000+6.5194,224
VRL.AX  
VILLAGE ROADSHOWBUY2.96003.13002.96003.1000+4.73145,297
VVA.AX  
VIVA LEISUREBUY2.25002.31002.25002.3000+3.1476,617
VVR.AX  
VIVA ENERGY REIT STAPLED UNTBUY2.95002.99002.94002.98000.002,778,254
WLE.AX  
WAM LEADERSBUY1.15501.16001.15501.1600+0.87735,186
WSP.AX  
WHISPIRBUY1.59001.68001.59001.6700+8.44881,212
XTE.AX  
XTEKBUY0.87000.93000.86000.9200+4.55122,974





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.