Title
by Americanbulls.com LLC
Last Update
22/02/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
14D.AX  
1414 DEGREESBUY0.36500.37000.35500.3700+1.3726,636
5GN.AX  
5G NETWORKSBUY0.59000.61000.59000.6100+4.2752,200
AEF.AX  
AUST ETHICAL INVBUY1.73001.75001.70001.7500+1.1651,140
AHG.AX  
AUTOMOTIVE HOLDINGS GROUPBUY1.61001.97001.60001.9100+8.837,141,243
ALG.AX  
ARDENT LEISURE GROUPBUY1.41501.51501.41501.4900+4.201,235,744
ALL.AX  
ARISTOCRAT LEISUREBUY25.500026.020025.440025.9300+1.331,704,997
AMH.AX  
AMCILBUY0.83000.84500.82500.8450+3.05252,740
ATL.AX  
APOLLO TOURISM & LEISUREBUY1.09501.16001.09501.1500+5.99320,954
BAP.AX  
BAPCORBUY5.84006.12005.78006.0800+5.742,047,505
BDA.AX  
BOD AUSTRALIABUY0.44500.46000.44500.4550+1.6831,749
BEN.AX  
BENDIGO AND ADELAIDE BANKBUY9.820010.00009.80009.9200+1.332,163,698
BKL.AX  
BLACKMORESBUY92.650094.770092.000094.5000+2.03121,566
BKY.AX  
BERKELEY ENERGIABUY0.46000.48000.46000.4750+9.20319,898
BLD.AX  
BORALBUY4.82004.98004.79004.9600+3.7710,304,150
BLX.AX  
BEACON LIGHTING GROUPBUY1.19001.23001.19001.2300+0.8255,303
BNO.AX  
BIONOMICSBUY0.17000.17500.16000.1750+2.94432,510
BRU.AX  
BURU ENERGYBUY0.23000.23500.22500.2350+2.17361,916
BSL.AX  
BLUESCOPE STEELBUY12.120012.410012.020012.3500+1.403,091,399
BUL.AX  
BLUE ENERGYBUY0.04400.04800.04400.0460+6.98409,954
CCX.AX  
CITY CHIC COLLECTIVEBUY1.39001.45001.39001.4500+5.84122,661
CMW.AX  
CROMWELL PROPERTY GROUP STAPLED UNTBUY1.07001.09501.06501.0850+1.403,400,476
COL.AX  
COLES GROUPBUY11.230011.540011.205011.5300+1.686,068,121
CXO.AX  
CORE LITHIUMBUY0.05500.05800.05500.0580+7.411,464,835
D2O.AX  
DUXTON WATERBUY1.44501.46001.43001.4500+1.0560,895
EZL.AX  
EUROZBUY1.18501.20001.18001.2000+1.69141,572
FGR.AX  
FIRST GRAPHENEBUY0.13500.14500.13000.1450+7.41183,154
GNC.AX  
GRAINCORP CLASS ABUY9.60009.88009.51009.8700+3.35493,830
HIG.AX  
HIGHLANDS PACIFICBUY0.10200.10500.10200.1050+2.44312,000
IRE.AX  
IRESSBUY12.870013.340012.690013.0600+1.71983,308
IVC.AX  
INVOCAREBUY12.740014.120012.600014.0900+12.002,101,736
LNG.AX  
LIQUEFIED NATURAL GASBUY0.49000.49500.48000.4950+1.02316,966
LPI.AX  
LITHIUM POWER INTERNATIONALBUY0.24000.25000.24000.2450+4.26173,842
MAI.AX  
MAINSTREAM GROUP HOLDINGSBUY0.55500.60000.55500.5700+3.647,368
MIR.AX  
MIRRABOOKA INVESTMENTBUY2.44002.46002.42002.4600+0.8264,069
MOC.AX  
MORTGAGE CHOICEBUY0.78000.87000.76000.8600+12.421,034,157
MOD.AX  
MOD RESOURCESBUY0.34000.35000.33500.3500+6.06208,128
MWY.AX  
MIDWAYBUY3.56003.58003.55003.5800+0.5629,378
NEC.AX  
NINE ENTERTAINMENT CO HOLDINGSBUY1.60001.69001.55001.6800+7.0120,102,160
NSC.AX  
NAOS SMALL CAP OPPORTUNITIESBUY0.69000.69500.68000.6950+0.7287,200
NSR.AX  
NATIONAL STORAGE REIT STAPLED UNTBUY1.87501.90001.86001.8900+1.891,009,783
NWH.AX  
NRW HOLDINGSBUY2.25002.34002.25002.2600+1.351,778,666
PEA.AX  
PACIFIC ENERGYBUY0.64000.65000.64000.6450+3.202,953,531
PEN.AX  
PENINSULA ENERGYBUY0.20000.22000.20000.2200+4.76190,104
PGC.AX  
PARAGON CAREBUY0.47000.48500.47000.4800+3.23678,544
PLUS.AX  
VANECK VECTORS AUST CORP BOND ETFBUY17.750017.760017.740017.7600+0.2814,089
PTM.AX  
PLATINUM ASSET MANAGEMENTBUY5.02005.12504.91505.0900-0.781,220,577
REA.AX  
REA GROUPBUY78.490080.520077.920080.3100+3.29379,400
REH.AX  
REECEBUY10.260010.525010.240010.4100+0.9750,437
SCP.AX  
SHOPPING CENTRE AUST PRO STAPLED UNTBUY2.41002.44502.40002.4300+0.413,306,100
SDF.AX  
STEADFAST GROUPBUY3.07003.13003.06003.1300+2.292,216,847
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.