Title
by Americanbulls.com LLC
Last Update
30/10/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ADO.AX  
ANTEOTECHBUY0.09800.11500.09800.1150+19.793,934,730
AMP.AX  
AMPBUY1.51001.57501.46001.5300+19.5373,668,180
AMP PRFBUY99.600099.900099.600099.8000+0.201,833
API.AX  
AUSTRLN PHARMACETICAL INDUSTRIESBUY1.08501.09501.07501.0950+0.92928,690
ASIA.AX  
BETASHARES ASIA TECHNOLOGY TIGERS ETBUY10.700010.820010.700010.7900+1.41232,028
AYS.AX  
AMAYSIM AUSTRALIABUY0.65000.67000.64500.6700+3.881,898,405
AZS.AX  
AZURE MINERALSBUY0.35500.37500.35000.3600+5.881,075,626
AZY.AX  
ANTIPA MINERALSBUY0.04700.05100.04600.0480+4.3512,814,040
BFC.AX  
BESTON GLOBAL FOOD COMPANYBUY0.08300.08500.08200.0840-1.181,028,912
BIS.AX  
BISALLOY STEEL GROUPBUY1.43501.54001.42001.4800+4.96118,222
BOE.AX  
BOSS RESOURCESBUY0.06200.06400.05800.0640+3.232,933,516
BOQ.AX  
BANK OF QUEENSLANDBUY6.32006.50006.32006.4200+2.072,275,470
BSA.AX  
BSABUY0.28000.29000.28000.2900+3.57129,154
CDD.AX  
CARDNOBUY0.28500.29000.26000.2900+3.572,715,122
CLV.AX  
CLOVER CORPORATIONBUY1.72001.78001.70501.7700+4.12342,469
CM8.AX  
CROWD MEDIA HOLDINGSBUY0.03800.04200.03800.0410+5.133,156,219
CWP.AX  
CEDAR WOODS PROPERTIESBUY5.61005.74005.58005.7400+3.05112,487
FZO.AX  
FAMILY ZONE CYBER SAFETYBUY0.43000.44000.41500.4400+4.76445,994
GLL.AX  
GALILEE ENERGYBUY0.71000.75000.71000.7400+4.23165,776
GMA.AX  
GENWORTH MORTGAGE INSURANCE AUSBUY1.63501.74001.63501.7050+4.601,208,141
GMV.AX  
G MEDICAL INNOVATIONS HOLDINGSBUY0.03500.03900.03500.0390+14.715,460,311
GTN.AX  
GTNBUY0.39500.40000.39000.4000+2.5629,481
HE8.AX  
HELIOS ENERGYBUY0.14500.16000.14500.1600+6.67929,826
IAA.AX  
ISHARES S&P ASIA 50 ETFBUY106.5100107.2500106.5100107.2500+1.026,336
IDX.AX  
INTEGRAL DIAGNOSTICSBUY4.12004.25004.11504.2000+1.94526,831
IME.AX  
IMEXHSBUY0.03100.03200.03000.0320+3.232,065,374
KAU.AX  
KAISER REEFBUY0.39500.41000.39500.4100+6.49246,195
KKC.AX  
KKR CREDIT INCOME FUND UNTBUY2.08002.14002.06002.1400+2.88351,656
LCK.AX  
LEIGH CREEK ENERGYBUY0.10500.12000.10500.1150+9.522,663,732
MEI.AX  
METEORIC RESOURCESBUY0.06700.07100.06700.0690+6.1512,060,100
MEP.AX  
MINOTAUR EXPLORATIONBUY0.07900.08400.07800.0800+1.277,051,567
MOZ.AX  
MOSAIC BRANDSBUY0.61500.66500.61500.6650+5.56487,811
MX1.AX  
MICRO-XBUY0.18000.19500.18000.1850+2.78148,069
NGI.AX  
NAVIGATOR GLOBAL INVESTMENTSBUY1.51001.55001.50501.5400+1.32301,464
PAI.AX  
PLATINUM ASIA INVESTMENTSBUY1.17001.18001.17001.1800+1.7258,870
PDN.AX  
PALADIN ENERGYBUY0.12000.13000.12000.1300+8.334,090,363
PEX.AX  
PEEL MININGBUY0.24000.25000.24000.2500+4.17858,588
RDY.AX  
READYTECH HOLDINGSBUY1.98002.08001.98002.0800+4.7924,685
REX.AX  
REGIONAL EXPRESS HOLDINGSBUY1.42001.43501.41501.4350+1.4136,191
RIO.AX  
RIO TINTOBUY91.940092.930091.840092.4300+1.621,902,309
RMD.AX  
RESMED CDIBUY27.300028.085027.110027.9200+9.452,371,961
SFR.AX  
SANDFIRE RESOURCESBUY4.30004.50004.26004.4200+3.511,136,074
SKO.AX  
SERKOBUY4.64004.65004.60004.6500+0.8741,400
SOL.AX  
WASHINGTON H SOUL PATTINSONBUY25.000025.370024.980025.3400+2.63375,653
SRV.AX  
SERVCORPBUY2.40002.48002.36002.4800+5.08145,028
TBR.AX  
TRIBUNE RESOURCESBUY7.07007.14006.97007.1400+1.1333,900
TER.AX  
TERRACOMBUY0.14500.15500.14500.1550+6.901,440,145
TGH.AX  
TERRAGEN HOLDINGSBUY0.41000.42500.40000.4200+5.00511,710
TLX.AX  
TELIX PHARMACEUTICALSBUY1.63001.67501.60501.6750+0.60154,669
TPG.AX  
TPG TELECOMBUY7.10007.26007.02007.1800+1.131,201,412
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.