ASX
Select Rating
Select Signals
Select Patterns
.
360.AX
NameHeader
Life360 Inc. CDI
Last Signal
STAY IN CASH
2101
Sold at
12.30
Buy Level
12.58
Prev.Close
12.16
Last Close
12.58
Loss%
+2.28
2101
.
5EA.AX
Last Signal
STAY SHORT
2109
Sold at
0.2030
Buy Level
0.2025
Prev.Close
0.2000
Last Close
0.2100
Loss%
+3.45
2109
.
A1N.AX
NameHeader
Arn Media
Last Signal
STAY SHORT
2102
Sold at
0.8140
Buy Level
0.8000
Prev.Close
0.7750
Last Close
0.8000
Gain%
-1.72
2102
.
A2M.AX
NameHeader
The A2 Milk Company
Last Signal
STAY SHORT
2105
Sold at
5.9000
Buy Level
5.9600
Prev.Close
5.7700
Last Close
5.9600
Loss%
+1.02
2105
.
AAR.AX
NameHeader
Astral Resources Nl
Last Signal
STAY SHORT
2108
Sold at
0.0580
Buy Level
0.0575
Prev.Close
0.0550
Last Close
0.0570
Gain%
-1.72
2108
.
ABA.AX
NameHeader
Auswide Bank
Last Signal
STAY IN CASH
2102
Sold at
5.1100
Buy Level
4.4100
Prev.Close
4.4100
Last Close
4.4000
Gain%
-13.89
2102
.
ABC.AX
.
Adbri
NameHeader
Adbri
Last Signal
STAY IN CASH
60000
Sold at
3.1100
Buy Level
3.1400
Prev.Close
3.1400
Last Close
3.1400
Loss%
+0.96
60000
.
ACE.AX
NameHeader
Acusensus
Last Signal
STAY SHORT
2102
Sold at
0.6300
Buy Level
0.6550
Prev.Close
0.6550
Last Close
0.6550
Loss%
+3.97
2102
.
ADH.AX
.
Adairs
NameHeader
Adairs
Last Signal
STAY IN CASH
2102
Sold at
2.3750
Buy Level
2.3900
Prev.Close
2.3500
Last Close
2.3800
Loss%
+0.21
2102
.
ADO.AX
NameHeader
Anteotech
Last Signal
STAY IN CASH
2102
Sold at
0.0380
Buy Level
0.0390
Prev.Close
0.0380
Last Close
0.0390
Loss%
+2.63
2102
.
AFI.AX
Last Signal
STAY SHORT
2103
Sold at
7.3800
Buy Level
7.2250
Prev.Close
7.2000
Last Close
7.2000
Gain%
-2.44
2103
.
AGC.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0820
Buy Level
0.0700
Prev.Close
0.0690
Last Close
0.0700
Gain%
-14.63
2102
.
AGN.AX
Last Signal
STAY IN CASH
2102
Sold at
0.6080
Buy Level
0.5825
Prev.Close
0.5600
Last Close
0.5650
Gain%
-7.07
2102
.
AHX.AX
NameHeader
Apiam Animal Health
Last Signal
STAY IN CASH
2101
Sold at
0.3620
Buy Level
0.3450
Prev.Close
0.3400
Last Close
0.3300
Gain%
-8.84
2101
.
ALC.AX
NameHeader
Alcidion Group
Last Signal
STAY IN CASH
2103
Sold at
0.0490
Buy Level
0.0500
Prev.Close
0.0500
Last Close
0.0500
Loss%
+2.04
2103
.
ALI.AX
Last Signal
STAY SHORT
2103
Sold at
2.1300
Buy Level
2.0350
Prev.Close
2.0200
Last Close
2.0200
Gain%
-5.16
2103
.
ALL.AX
NameHeader
Aristocrat Leisure
Last Signal
STAY SHORT
2104
Sold at
44.96
Buy Level
44.55
Prev.Close
44.30
Last Close
44.36
Gain%
-1.33
2104
.
ALX.AX
Last Signal
STAY IN CASH
2102
Sold at
5.3500
Buy Level
5.2800
Prev.Close
5.2300
Last Close
5.2200
Gain%
-2.43
2102
.
AMA.AX
NameHeader
Ama Group
Last Signal
STAY IN CASH
2103
Sold at
0.0600
Buy Level
0.0600
Prev.Close
0.0600
Last Close
0.0590
Gain%
-1.67
2103
.
AMP.AX
.
AMP
NameHeader
AMP
Last Signal
STAY SHORT
2101
Sold at
1.0800
Buy Level
1.1000
Prev.Close
1.0800
Last Close
1.1000
Loss%
+1.85
2101
.
AND.AX
NameHeader
Ansarada Group
Last Signal
STAY IN CASH
2103
Sold at
2.4100
Buy Level
2.4300
Prev.Close
2.4200
Last Close
2.4200
Loss%
+0.41
2103
.
ANN.AX
.
Ansell
NameHeader
Ansell
Last Signal
STAY IN CASH
2106
Sold at
24.38
Buy Level
23.22
Prev.Close
22.97
Last Close
23.08
Gain%
-5.33
2106
.
APM.AX
Last Signal
STAY IN CASH
2108
Sold at
1.6600
Buy Level
1.5650
Prev.Close
1.5500
Last Close
1.5650
Gain%
-5.72
2108
Last Signal
STAY SHORT
2101
Sold at
27.82
Buy Level
27.89
Prev.Close
27.82
Last Close
27.89
Loss%
+0.25
2101
.
ARG.AX
NameHeader
Argo Investments
Last Signal
STAY SHORT
2102
Sold at
8.8000
Buy Level
8.7800
Prev.Close
8.7400
Last Close
8.7800
Gain%
-0.23
2102
Last Signal
STAY IN CASH
2102
Sold at
8.3100
Buy Level
8.3200
Prev.Close
8.2500
Last Close
8.3200
Loss%
+0.12
2102
.
ASK.AX
Last Signal
STAY IN CASH
2103
Sold at
1.2400
Buy Level
1.2250
Prev.Close
1.2250
Last Close
1.2100
Gain%
-2.42
2103
.
AT1.AX
NameHeader
Atomo Diagnostics
Last Signal
STAY SHORT
2103
Sold at
0.0270
Buy Level
0.0280
Prev.Close
0.0280
Last Close
0.0270
 
0.00
2103
.
ATA.AX
NameHeader
Atturra
Last Signal
STAY SHORT
2103
Sold at
0.8800
Buy Level
0.8800
Prev.Close
0.8700
Last Close
0.8700
Gain%
-1.14
2103
Last Signal
STAY IN CASH
2102
Sold at
23.78
Buy Level
23.86
Prev.Close
23.74
Last Close
23.82
Loss%
+0.15
2102
.
ATG.AX
NameHeader
Articore Group
Last Signal
STAY SHORT
2108
Sold at
0.5400
Buy Level
0.5475
Prev.Close
0.5400
Last Close
0.5475
Loss%
+1.39
2108
Last Signal
STAY SHORT
2101
Sold at
14.79
Buy Level
14.89
Prev.Close
14.54
Last Close
14.89
Loss%
+0.68
2101
.
AUI.AX
Last Signal
STAY SHORT
2102
Sold at
9.8900
Buy Level
9.9500
Prev.Close
9.9000
Last Close
9.9500
Loss%
+0.61
2102
Last Signal
STAY IN CASH
2102
Sold at
31.95
Buy Level
31.94
Prev.Close
31.87
Last Close
31.94
Gain%
-0.03
2102
.
AX1.AX
NameHeader
Accent Group
Last Signal
STAY SHORT
2101
Sold at
1.9750
Buy Level
2.0500
Prev.Close
2.0100
Last Close
2.0200
Loss%
+2.28
2101
.
AXN.AX
NameHeader
Alliance Nickel
Last Signal
STAY IN CASH
2103
Sold at
0.0330
Buy Level
0.0365
Prev.Close
0.0330
Last Close
0.0330
 
0.00
2103
.
AZJ.AX
NameHeader
Aurizon Holdings
Last Signal
STAY SHORT
2101
Sold at
3.8700
Buy Level
3.8800
Prev.Close
3.8400
Last Close
3.8800
Loss%
+0.26
2101
.
BAP.AX
.
Bapcor
NameHeader
Bapcor
Last Signal
STAY IN CASH
1101
Sold at
6.0000
Buy Level
6.0000
Prev.Close
6.0000
Last Close
5.9900
Gain%
-0.17
1101
Last Signal
STAY SHORT
2101
Sold at
2.8700
Buy Level
2.9200
Prev.Close
2.9700
Last Close
2.9500
Loss%
+2.79
2101
.
BC8.AX
NameHeader
Black Cat Syndicate
Last Signal
STAY IN CASH
2103
Sold at
0.2230
Buy Level
0.2125
Prev.Close
0.2000
Last Close
0.2050
Gain%
-8.07
2103
.
BCI.AX
NameHeader
Bci Minerals
Last Signal
STAY SHORT
2102
Sold at
0.2330
Buy Level
0.2300
Prev.Close
0.2300
Last Close
0.2200
Gain%
-5.58
2102
Last Signal
STAY SHORT
3104
Sold at
8.1000
Buy Level
7.9800
Prev.Close
8.0400
Last Close
8.0200
Gain%
-0.99
3104
.
BEZ.AX
NameHeader
Besra Gold CDI
Last Signal
STAY IN CASH
2103
Sold at
0.1480
Buy Level
0.1400
Prev.Close
0.1400
Last Close
0.1350
Gain%
-8.78
2103
.
BKI.AX
Last Signal
STAY SHORT
2102
Sold at
1.7200
Buy Level
1.7000
Prev.Close
1.6900
Last Close
1.7000
Gain%
-1.16
2102
.
BLD.AX
.
Boral
NameHeader
Boral
Last Signal
STAY IN CASH
2101
Sold at
6.0100
Buy Level
6.1800
Prev.Close
6.1000
Last Close
6.1800
Loss%
+2.83
2101
.
BRN.AX
NameHeader
Brainchip Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.3950
Buy Level
0.3550
Prev.Close
0.3500
Last Close
0.3550
Gain%
-10.13
2103
.
BSX.AX
NameHeader
Blackstone Minerals
Last Signal
STAY IN CASH
2103
Sold at
0.0625
Buy Level
0.0595
Prev.Close
0.0570
Last Close
0.0570
Gain%
-8.80
2103
.
BTH.AX
NameHeader
Bigtincan Holdings
Last Signal
STAY IN CASH
2102
Sold at
0.1900
Buy Level
0.1750
Prev.Close
0.1750
Last Close
0.1750
Gain%
-7.89
2102
.
BTI.AX
Last Signal
STAY IN CASH
2105
Sold at
1.3050
Buy Level
1.3250
Prev.Close
1.3200
Last Close
1.3200
Loss%
+1.15
2105
.
BVS.AX
NameHeader
Bravura Solutions
Last Signal
STAY IN CASH
60000
Sold at
1.3650
Buy Level
1.4350
Prev.Close
1.3650
Last Close
1.4500
Loss%
+6.23
60000
.
CAN.AX
NameHeader
Cann Group
Last Signal
STAY SHORT
1101
Sold at
0.0770
Buy Level
0.0670
Prev.Close
0.0630
Last Close
0.0620
Gain%
-19.48
1101
.
CAR.AX
NameHeader
Car Group
Last Signal
STAY IN CASH
2105
Sold at
36.16
Buy Level
34.83
Prev.Close
34.64
Last Close
34.83
Gain%
-3.68
2105
.
CBA.AX
Last Signal
STAY IN CASH
3110
Sold at
117.80
Buy Level
116.46
Prev.Close
115.54
Last Close
116.46
Gain%
-1.14
3110
.
CC9.AX
NameHeader
Chariot Corporation
Last Signal
STAY SHORT
2102
Sold at
0.2700
Buy Level
0.2350
Prev.Close
0.2200
Last Close
0.2350
Gain%
-12.96
2102
.
CCP.AX
NameHeader
Credit Corp Group
Last Signal
STAY SHORT
2108
Sold at
18.95
Buy Level
18.27
Prev.Close
18.09
Last Close
18.10
Gain%
-4.49
2108
.
CCR.AX
NameHeader
Credit Clear
Last Signal
STAY IN CASH
2103
Sold at
0.2150
Buy Level
0.2650
Prev.Close
0.2550
Last Close
0.2650
Loss%
+23.26
2103
.
CCX.AX
Last Signal
STAY SHORT
2102
Sold at
0.4100
Buy Level
0.4200
Prev.Close
0.4200
Last Close
0.4050
Gain%
-1.22
2102
.
CEL.AX
NameHeader
Challenger Gold
Last Signal
STAY IN CASH
2101
Sold at
0.0800
Buy Level
0.0810
Prev.Close
0.0810
Last Close
0.0810
Loss%
+1.25
2101
.
CEN.AX
NameHeader
Contact Energy
Last Signal
STAY IN CASH
2109
Sold at
7.7400
Buy Level
7.5000
Prev.Close
7.6800
Last Close
7.6000
Gain%
-1.81
2109
.
CGF.AX
NameHeader
Challenger
Last Signal
STAY SHORT
2106
Sold at
6.7300
Buy Level
6.6650
Prev.Close
6.6500
Last Close
6.6500
Gain%
-1.19
2106
.
CGS.AX
NameHeader
Cogstate
Last Signal
STAY IN CASH
2101
Sold at
1.2500
Buy Level
1.1900
Prev.Close
1.1800
Last Close
1.1900
Gain%
-4.80
2101
.
CHM.AX
Last Signal
STAY IN CASH
2101
Sold at
0.0290
Buy Level
0.0290
Prev.Close
0.0290
Last Close
0.0280
Gain%
-3.45
2101
.
CKA.AX
.
Cokal
NameHeader
Cokal
Last Signal
STAY IN CASH
2102
Sold at
0.0990
Buy Level
0.0825
Prev.Close
0.0750
Last Close
0.0680
Gain%
-31.31
2102
Last Signal
STAY SHORT
2102
Sold at
6.6000
Buy Level
6.5200
Prev.Close
6.4900
Last Close
6.4500
Gain%
-2.27
2102
.
CLW.AX
Last Signal
STAY IN CASH
2105
Sold at
3.7700
Buy Level
3.7700
Prev.Close
3.7600
Last Close
3.7100
Gain%
-1.59
2105
.
CMW.AX
Last Signal
STAY IN CASH
2102
Sold at
0.4200
Buy Level
0.4350
Prev.Close
0.4350
Last Close
0.4300
Loss%
+2.38
2102
.
CNQ.AX
NameHeader
Clean Teq Water
Last Signal
STAY SHORT
2102
Sold at
0.3450
Buy Level
0.3300
Prev.Close
0.3200
Last Close
0.3300
Gain%
-4.35
2102
.
COF.AX
Last Signal
STAY IN CASH
2102
Sold at
1.2400
Buy Level
1.2300
Prev.Close
1.2300
Last Close
1.2200
Gain%
-1.61
2102
.
CPM.AX
NameHeader
Cooper Metals
Last Signal
STAY IN CASH
2109
Sold at
0.3020
Buy Level
0.1350
Prev.Close
0.1300
Last Close
0.1300
Gain%
-56.95
2109
.
CQE.AX
Last Signal
STAY IN CASH
2111
Sold at
2.6800
Buy Level
2.7000
Prev.Close
2.6700
Last Close
2.7000
Loss%
+0.75
2111
Last Signal
STAY IN CASH
2103
Sold at
22.76
Buy Level
22.75
Prev.Close
22.63
Last Close
22.62
Gain%
-0.62
2103
.
CRN.AX
Last Signal
STAY SHORT
2102
Sold at
1.3800
Buy Level
1.2200
Prev.Close
1.2200
Last Close
1.2400
Gain%
-10.14
2102
.
CRR.AX
NameHeader
Critical Resources
Last Signal
STAY IN CASH
2101
Sold at
0.0170
Buy Level
0.0160
Prev.Close
0.0160
Last Close
0.0160
Gain%
-5.88
2101
.
CU6.AX
Last Signal
STAY SHORT
2111
Sold at
2.8100
Buy Level
2.7500
Prev.Close
2.6500
Last Close
2.7500
Gain%
-2.14
2111
Last Signal
STAY IN CASH
2102
Sold at
53.43
Buy Level
49.50
Prev.Close
48.99
Last Close
49.47
Gain%
-7.41
2102
.
CWP.AX
Last Signal
STAY SHORT
2111
Sold at
4.6400
Buy Level
4.7900
Prev.Close
4.7900
Last Close
4.7100
Loss%
+1.51
2111
.
CY5.AX
NameHeader
Cygnus Metals
Last Signal
STAY IN CASH
2103
Sold at
0.1150
Buy Level
0.0520
Prev.Close
0.0480
Last Close
0.0460
Gain%
-60.00
2103
Last Signal
STAY IN CASH
2110
Sold at
15.79
Buy Level
15.80
Prev.Close
15.64
Last Close
15.80
Loss%
+0.06
2110
.
DEV.AX
NameHeader
Devex Resources
Last Signal
STAY SHORT
2103
Sold at
0.3100
Buy Level
0.3200
Prev.Close
0.3150
Last Close
0.3150
Loss%
+1.61
2103
Last Signal
STAY IN CASH
2108
Sold at
27.40
Buy Level
27.39
Prev.Close
27.32
Last Close
27.39
Gain%
-0.04
2108
.
DLI.AX
NameHeader
Delta Lithium
Last Signal
STAY IN CASH
2103
Sold at
0.3200
Buy Level
0.3250
Prev.Close
0.3200
Last Close
0.3200
 
0.00
2103
.
DSK.AX
NameHeader
Dusk Group
Last Signal
STAY SHORT
2102
Sold at
0.8300
Buy Level
0.7475
Prev.Close
0.7500
Last Close
0.7500
Gain%
-9.64
2102
.
DTL.AX
.
Data#3
NameHeader
Data#3
Last Signal
STAY IN CASH
2101
Sold at
8.7000
Buy Level
8.6100
Prev.Close
8.6100
Last Close
8.4800
Gain%
-2.53
2101
.
DUB.AX
NameHeader
Dubber Corporation
Last Signal
STAY SHORT
2103
Sold at
0.2280
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2200
Gain%
-3.51
2103
.
DUR.AX
NameHeader
Duratec
Last Signal
STAY SHORT
2107
Sold at
1.3130
Buy Level
1.1800
Prev.Close
1.1800
Last Close
1.1800
Gain%
-10.13
2107
.
DXC.AX
Last Signal
STAY SHORT
2109
Sold at
2.6800
Buy Level
2.6900
Prev.Close
2.6800
Last Close
2.6900
Loss%
+0.37
2109
.
DXS.AX
.
Dexus
NameHeader
Dexus
Last Signal
STAY IN CASH
2101
Sold at
7.6200
Buy Level
7.5700
Prev.Close
7.5700
Last Close
7.5600
Gain%
-0.79
2101
.
EEG.AX
NameHeader
Empire Energy Group
Last Signal
STAY IN CASH
2103
Sold at
0.1900
Buy Level
0.1900
Prev.Close
0.1850
Last Close
0.1850
Gain%
-2.63
2103
.
EGR.AX
NameHeader
Ecograf
Last Signal
STAY IN CASH
2106
Sold at
0.1780
Buy Level
0.1700
Prev.Close
0.1800
Last Close
0.1800
Loss%
+1.12
2106
Last Signal
STAY IN CASH
2109
Sold at
3.7950
Buy Level
3.7900
Prev.Close
3.7700
Last Close
3.7800
Gain%
-0.40
2109
.
EM2.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0730
Buy Level
0.0740
Prev.Close
0.0690
Last Close
0.0730
 
0.00
2103
Last Signal
STAY IN CASH
2102
Sold at
23.89
Buy Level
23.82
Prev.Close
23.58
Last Close
23.82
Gain%
-0.29
2102
.
EOS.AX
Last Signal
STAY IN CASH
2101
Sold at
1.8760
Buy Level
1.9200
Prev.Close
1.8650
Last Close
1.9200
Loss%
+2.35
2101
.
EQR.AX
NameHeader
Eq Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0550
Buy Level
0.0500
Prev.Close
0.0510
Last Close
0.0510
Gain%
-7.27
2103
.
ERA.AX
Last Signal
STAY SHORT
2101
Sold at
0.0510
Buy Level
0.0500
Prev.Close
0.0500
Last Close
0.0500
Gain%
-1.96
2101
Last Signal
STAY IN CASH
2102
Sold at
11.98
Buy Level
11.97
Prev.Close
11.84
Last Close
11.97
Gain%
-0.08
2102
Last Signal
STAY IN CASH
2101
Sold at
19.67
Buy Level
19.75
Prev.Close
19.67
Last Close
19.75
Loss%
+0.41
2101
.
FAL.AX
NameHeader
Falcon Metals
Last Signal
STAY IN CASH
2103
Sold at
0.1200
Buy Level
0.1250
Prev.Close
0.1200
Last Close
0.1250
Loss%
+4.17
2103
.
FBM.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0640
Buy Level
0.0610
Prev.Close
0.0600
Last Close
0.0600
Gain%
-6.25
2103
.
FCL.AX
Last Signal
STAY IN CASH
2108
Sold at
1.6860
Buy Level
1.7750
Prev.Close
1.6450
Last Close
1.6700
Gain%
-0.95
2108
.
FLC.AX
NameHeader
Fluence Corporation
Last Signal
STAY SHORT
2103
Sold at
0.1400
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1450
Loss%
+3.57
2103
.
FMG.AX
NameHeader
Fortescue
Last Signal
STAY SHORT
2106
Sold at
27.67
Buy Level
24.24
Prev.Close
23.96
Last Close
23.69
Gain%
-14.38
2106
.
FPH.AX
Last Signal
STAY SHORT
2102
Sold at
22.98
Buy Level
22.28
Prev.Close
22.01
Last Close
22.21
Gain%
-3.35
2102
.
FSF.AX
Last Signal
STAY IN CASH
2109
Sold at
3.3100
Buy Level
3.3300
Prev.Close
3.3300
Last Close
3.3300
Loss%
+0.60
2109
.
FWD.AX
NameHeader
Fleetwood
Last Signal
STAY SHORT
1101
Sold at
1.8390
Buy Level
1.5450
Prev.Close
1.5500
Last Close
1.5400
Gain%
-16.26
1101
.
G6M.AX
NameHeader
Group 6 Metals
Last Signal
STAY IN CASH
2101
Sold at
0.0565
Buy Level
0.0630
Prev.Close
0.0550
Last Close
0.0630
Loss%
+11.50
2101
.
GAL.AX
NameHeader
Galileo Mining
Last Signal
STAY IN CASH
2102
Sold at
0.2520
Buy Level
0.2550
Prev.Close
0.2400
Last Close
0.2400
Gain%
-4.76
2102
Last Signal
STAY IN CASH
2102
Sold at
10.03
Buy Level
9.6800
Prev.Close
9.5900
Last Close
9.6800
Gain%
-3.49
2102
.
GBR.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0620
Buy Level
0.0630
Prev.Close
0.0620
Last Close
0.0620
 
0.00
2103
.
GDC.AX
Last Signal
STAY IN CASH
2109
Sold at
2.1550
Buy Level
2.1400
Prev.Close
2.1100
Last Close
2.1100
Gain%
-2.09
2109
.
GDI.AX
Last Signal
STAY IN CASH
2103
Sold at
0.6050
Buy Level
0.6100
Prev.Close
0.6050
Last Close
0.6050
 
0.00
2103
.
GEM.AX
NameHeader
G8 Education
Last Signal
STAY IN CASH
2101
Sold at
1.2100
Buy Level
1.2250
Prev.Close
1.2250
Last Close
1.2150
Loss%
+0.41
2101
.
GHY.AX
NameHeader
Gold Hydrogen
Last Signal
STAY IN CASH
2103
Sold at
1.5440
Buy Level
1.2300
Prev.Close
1.1700
Last Close
1.1850
Gain%
-23.25
2103
.
GLA.AX
NameHeader
Gladiator Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0260
Buy Level
0.0270
Prev.Close
0.0260
Last Close
0.0270
Loss%
+3.85
2103
Last Signal
STAY IN CASH
2103
Sold at
24.15
Buy Level
24.06
Prev.Close
23.98
Last Close
24.00
Gain%
-0.62
2103
.
GPT.AX
Last Signal
STAY IN CASH
2101
Sold at
4.3500
Buy Level
4.4100
Prev.Close
4.4100
Last Close
4.3300
Gain%
-0.46
2101
.
GQG.AX
Last Signal
STAY SHORT
2103
Sold at
2.1600
Buy Level
2.0900
Prev.Close
2.0700
Last Close
2.0800
Gain%
-3.70
2103
Last Signal
STAY SHORT
2102
Sold at
30.05
Buy Level
30.12
Prev.Close
29.99
Last Close
30.03
Gain%
-0.07
2102
Last Signal
STAY IN CASH
2109
Sold at
3.4900
Buy Level
3.6400
Prev.Close
3.6300
Last Close
3.6400
Loss%
+4.30
2109
.
HAR.AX
NameHeader
Haranga Resources
Last Signal
STAY SHORT
2110
Sold at
0.1500
Buy Level
0.1400
Prev.Close
0.1400
Last Close
0.1350
Gain%
-10.00
2110
.
HCL.AX
NameHeader
Highcom
Last Signal
STAY SHORT
2101
Sold at
0.1480
Buy Level
0.1400
Prev.Close
0.1400
Last Close
0.1350
Gain%
-8.78
2101
.
HM1.AX
Last Signal
STAY SHORT
2101
Sold at
2.5800
Buy Level
2.6100
Prev.Close
2.5800
Last Close
2.6100
Loss%
+1.16
2101
.
HPG.AX
Last Signal
STAY IN CASH
2101
Sold at
1.1600
Buy Level
1.1900
Prev.Close
1.1900
Last Close
1.1400
Gain%
-1.72
2101
.
HPI.AX
Last Signal
STAY IN CASH
60000
Sold at
3.0700
Buy Level
3.1200
Prev.Close
3.1700
Last Close
3.1600
Loss%
+2.93
60000
.
HUB.AX
.
Hub24
NameHeader
Hub24
Last Signal
STAY IN CASH
2101
Sold at
40.61
Buy Level
40.44
Prev.Close
40.18
Last Close
40.44
Gain%
-0.42
2101
.
HZN.AX
NameHeader
Horizon Oil
Last Signal
STAY IN CASH
60000
Sold at
0.1655
Buy Level
0.1700
Prev.Close
0.1700
Last Close
0.1700
Loss%
+2.72
60000
.
IAA.AX
Last Signal
STAY IN CASH
2105
Sold at
91.15
Buy Level
90.95
Prev.Close
90.50
Last Close
90.95
Gain%
-0.22
2105
.
IDA.AX
NameHeader
Indiana Resources
Last Signal
STAY SHORT
2102
Sold at
0.0800
Buy Level
0.0820
Prev.Close
0.0800
Last Close
0.0800
 
0.00
2102
.
IDX.AX
Last Signal
STAY IN CASH
2105
Sold at
2.3600
Buy Level
2.2300
Prev.Close
2.2300
Last Close
2.1500
Gain%
-8.90
2105
.
IEM.AX
Last Signal
STAY IN CASH
2102
Sold at
61.96
Buy Level
62.16
Prev.Close
61.73
Last Close
62.01
Loss%
+0.09
2102
.
IFM.AX
NameHeader
Infomedia
Last Signal
STAY SHORT
2102
Sold at
1.6150
Buy Level
1.6200
Prev.Close
1.6000
Last Close
1.6200
Loss%
+0.31
2102
.
IFT.AX
NameHeader
Infratil
Last Signal
STAY IN CASH
2102
Sold at
9.7100
Buy Level
9.8350
Prev.Close
9.7100
Last Close
9.8100
Loss%
+1.03
2102
.
IGB.AX
Last Signal
STAY IN CASH
2101
Sold at
98.35
Buy Level
97.92
Prev.Close
97.79
Last Close
97.92
Gain%
-0.44
2101
.
IGL.AX
NameHeader
Ive Group
Last Signal
STAY IN CASH
2111
Sold at
2.2000
Buy Level
2.1500
Prev.Close
2.0900
Last Close
2.1500
Gain%
-2.27
2111
Last Signal
STAY IN CASH
2102
Sold at
93.53
Buy Level
93.72
Prev.Close
93.53
Last Close
93.62
Loss%
+0.10
2102
Last Signal
STAY IN CASH
2108
Sold at
11.96
Buy Level
11.78
Prev.Close
11.76
Last Close
11.80
Gain%
-1.34
2108
.
IIQ.AX
.
Inoviq
NameHeader
Inoviq
Last Signal
STAY SHORT
2109
Sold at
0.6140
Buy Level
0.5900
Prev.Close
0.5700
Last Close
0.5650
Gain%
-7.98
2109
.
IMD.AX
.
Imdex
NameHeader
Imdex
Last Signal
STAY IN CASH
2102
Sold at
2.1300
Buy Level
2.1700
Prev.Close
2.1600
Last Close
2.1800
Loss%
+2.35
2102
.
IMM.AX
NameHeader
Immutep
Last Signal
STAY IN CASH
2103
Sold at
0.3800
Buy Level
0.3800
Prev.Close
0.3650
Last Close
0.3650
Gain%
-3.95
2103
.
IND.AX
NameHeader
Industrial Minerals
Last Signal
STAY SHORT
2106
Sold at
0.2400
Buy Level
0.2175
Prev.Close
0.2150
Last Close
0.2100
Gain%
-12.50
2106
.
INF.AX
Last Signal
STAY IN CASH
2111
Sold at
0.0740
Buy Level
0.0770
Prev.Close
0.0760
Last Close
0.0760
Loss%
+2.70
2111
.
ING.AX
NameHeader
Inghams Group
Last Signal
STAY SHORT
2111
Sold at
3.6500
Buy Level
3.5300
Prev.Close
3.4400
Last Close
3.5300
Gain%
-3.29
2111
.
IPG.AX
NameHeader
Ipd Group
Last Signal
STAY SHORT
2103
Sold at
4.5200
Buy Level
4.4150
Prev.Close
4.4100
Last Close
4.4000
Gain%
-2.65
2103
.
IR1.AX
NameHeader
Iris Metals
Last Signal
STAY SHORT
2102
Sold at
0.4900
Buy Level
0.4725
Prev.Close
0.4500
Last Close
0.4550
Gain%
-7.14
2102
Last Signal
STAY SHORT
3104
Sold at
100.52
Buy Level
100.64
Prev.Close
100.59
Last Close
100.64
Loss%
+0.12
3104
.
ISO.AX
Last Signal
STAY IN CASH
2108
Sold at
4.6700
Buy Level
4.6500
Prev.Close
4.6300
Last Close
4.6400
Gain%
-0.64
2108
.
IXJ.AX
Last Signal
STAY IN CASH
2111
Sold at
139.02
Buy Level
139.75
Prev.Close
139.54
Last Close
139.12
Loss%
+0.07
2111
.
IXR.AX
NameHeader
Ionic Rare Earths
Last Signal
STAY IN CASH
2103
Sold at
0.0180
Buy Level
0.0200
Prev.Close
0.0190
Last Close
0.0180
 
0.00
2103
.
IZZ.AX
Last Signal
STAY IN CASH
2102
Sold at
37.13
Buy Level
36.86
Prev.Close
36.40
Last Close
36.86
Gain%
-0.73
2102
.
JAN.AX
Last Signal
STAY SHORT
2102
Sold at
0.3195
Buy Level
0.3150
Prev.Close
0.3000
Last Close
0.3050
Gain%
-4.54
2102
.
JIN.AX
NameHeader
Jumbo Interactive
Last Signal
STAY IN CASH
2101
Sold at
17.20
Buy Level
17.12
Prev.Close
16.98
Last Close
17.12
Gain%
-0.47
2101
.
KLS.AX
NameHeader
Kelsian Group
Last Signal
STAY SHORT
2102
Sold at
5.9750
Buy Level
6.0000
Prev.Close
5.9300
Last Close
5.9200
Gain%
-0.92
2102
.
KMD.AX
NameHeader
Kmd Brands
Last Signal
STAY SHORT
60000
Sold at
0.4820
Buy Level
0.4900
Prev.Close
0.4950
Last Close
0.4800
Gain%
-0.41
60000
.
LDX.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0850
Buy Level
0.0680
Prev.Close
0.0650
Last Close
0.0680
Gain%
-20.00
2103
.
LGP.AX
NameHeader
Little Green Pharma
Last Signal
STAY SHORT
2109
Sold at
0.1290
Buy Level
0.1275
Prev.Close
0.1250
Last Close
0.1250
Gain%
-3.10
2109
.
LIS.AX
NameHeader
Li-S Energy
Last Signal
STAY SHORT
2107
Sold at
0.1400
Buy Level
0.1400
Prev.Close
0.1400
Last Close
0.1400
 
0.00
2107
.
LMG.AX
NameHeader
Latrobe Magnesium
Last Signal
STAY SHORT
2103
Sold at
0.0500
Buy Level
0.0510
Prev.Close
0.0490
Last Close
0.0505
Loss%
+1.00
2103
.
LTM.AX
Last Signal
STAY IN CASH
2103
Sold at
10.10
Buy Level
6.9050
Prev.Close
6.8100
Last Close
6.8400
Gain%
-32.28
2103
.
MAN.AX
NameHeader
Mandrake Resources
Last Signal
STAY IN CASH
2108
Sold at
0.0380
Buy Level
0.0390
Prev.Close
0.0385
Last Close
0.0380
 
0.00
2108
.
MAY.AX
NameHeader
Melbana Energy
Last Signal
STAY IN CASH
2103
Sold at
0.0620
Buy Level
0.0605
Prev.Close
0.0600
Last Close
0.0590
Gain%
-4.84
2103
.
MBH.AX
Last Signal
STAY SHORT
2111
Sold at
0.0950
Buy Level
0.0770
Prev.Close
0.0770
Last Close
0.0710
Gain%
-25.26
2111
.
MCE.AX
Last Signal
STAY IN CASH
2102
Sold at
0.3320
Buy Level
0.3300
Prev.Close
0.3250
Last Close
0.3300
Gain%
-0.60
2102
.
MEA.AX
NameHeader
Mcgrath
Last Signal
STAY IN CASH
2109
Sold at
0.3748
Buy Level
0.4775
Prev.Close
0.4800
Last Close
0.4750
Loss%
+26.73
2109
.
MEK.AX
NameHeader
Meeka Metals
Last Signal
STAY IN CASH
2102
Sold at
0.0360
Buy Level
0.0370
Prev.Close
0.0370
Last Close
0.0350
Gain%
-2.78
2102
.
MEZ.AX
NameHeader
Meridian Energy
Last Signal
STAY IN CASH
2102
Sold at
5.4300
Buy Level
5.2750
Prev.Close
5.1500
Last Close
5.2500
Gain%
-3.31
2102
.
MGX.AX
NameHeader
Mount Gibson Iron
Last Signal
STAY IN CASH
3112
Sold at
0.4860
Buy Level
0.4400
Prev.Close
0.4350
Last Close
0.4400
Gain%
-9.47
3112
Last Signal
STAY IN CASH
2106
Sold at
2.7600
Buy Level
2.7350
Prev.Close
2.7400
Last Close
2.7300
Gain%
-1.09
2106
.
MIN.AX
NameHeader
Mineral Resources
Last Signal
STAY IN CASH
60000
Sold at
66.40
Buy Level
67.75
Prev.Close
65.91
Last Close
66.17
Gain%
-0.35
60000
.
MMS.AX
Last Signal
STAY IN CASH
2103
Sold at
21.56
Buy Level
20.14
Prev.Close
19.90
Last Close
19.77
Gain%
-8.30
2103
.
MND.AX
NameHeader
Monadelphous Group
Last Signal
STAY SHORT
2108
Sold at
13.36
Buy Level
13.71
Prev.Close
13.43
Last Close
13.32
Gain%
-0.30
2108
.
MTM.AX
NameHeader
Mtm Critical Metals
Last Signal
STAY SHORT
2103
Sold at
0.0740
Buy Level
0.0750
Prev.Close
0.0740
Last Close
0.0750
Loss%
+1.35
2103
.
MVE.AX
Last Signal
STAY IN CASH
2102
Sold at
37.48
Buy Level
38.02
Prev.Close
37.83
Last Close
38.00
Loss%
+1.39
2102
.
MVR.AX
Last Signal
STAY IN CASH
2101
Sold at
35.52
Buy Level
36.24
Prev.Close
35.31
Last Close
35.49
Gain%
-0.08
2101
.
MXT.AX
Last Signal
STAY IN CASH
2109
Sold at
2.0400
Buy Level
2.0450
Prev.Close
2.0400
Last Close
2.0400
 
0.00
2109
.
MYS.AX
NameHeader
MyState
Last Signal
STAY IN CASH
2105
Sold at
3.3900
Buy Level
3.3800
Prev.Close
3.3500
Last Close
3.3800
Gain%
-0.29
2105
.
MYX.AX
NameHeader
Mayne Pharma Group
Last Signal
STAY IN CASH
2106
Sold at
6.9800
Buy Level
6.8050
Prev.Close
6.7600
Last Close
6.8000
Gain%
-2.58
2106
.
NBI.AX
Last Signal
STAY IN CASH
2103
Sold at
1.5050
Buy Level
1.5050
Prev.Close
1.5050
Last Close
1.5050
 
0.00
2103
.
NCC.AX
Last Signal
STAY IN CASH
2103
Sold at
0.6725
Buy Level
0.6675
Prev.Close
0.6550
Last Close
0.6600
Gain%
-1.86
2103
.
NHC.AX
Last Signal
STAY IN CASH
2105
Sold at
5.2400
Buy Level
4.5100
Prev.Close
4.5100
Last Close
4.4300
Gain%
-15.46
2105
.
NIC.AX
NameHeader
Nickel Industries
Last Signal
STAY IN CASH
2106
Sold at
0.7750
Buy Level
0.7500
Prev.Close
0.7600
Last Close
0.7400
Gain%
-4.52
2106
Last Signal
STAY IN CASH
2103
Sold at
2.0100
Buy Level
2.0250
Prev.Close
2.0400
Last Close
2.0500
Loss%
+1.99
2103
.
NTI.AX
Last Signal
STAY IN CASH
2111
Sold at
0.1140
Buy Level
0.0990
Prev.Close
0.0980
Last Close
0.0940
Gain%
-17.54
2111
.
NUF.AX
.
Nufarm
NameHeader
Nufarm
Last Signal
STAY SHORT
2101
Sold at
5.6100
Buy Level
5.4300
Prev.Close
5.3700
Last Close
5.4300
Gain%
-3.21
2101
.
NZM.AX
.
Nzme
NameHeader
Nzme
Last Signal
STAY SHORT
3101
Sold at
0.9080
Buy Level
0.8200
Prev.Close
0.8000
Last Close
0.8200
Gain%
-9.69
3101
.
OBM.AX
NameHeader
Ora Banda Mining
Last Signal
STAY IN CASH
2103
Sold at
0.2650
Buy Level
0.2600
Prev.Close
0.2550
Last Close
0.2500
Gain%
-5.66
2103
.
OJC.AX
Last Signal
STAY SHORT
2103
Sold at
0.1780
Buy Level
0.1350
Prev.Close
0.1300
Last Close
0.1400
Gain%
-21.35
2103
.
OMH.AX
NameHeader
OM Holdings
Last Signal
STAY SHORT
2103
Sold at
0.4550
Buy Level
0.4100
Prev.Close
0.4100
Last Close
0.4300
Gain%
-5.49
2103
.
OPH.AX
Last Signal
STAY IN CASH
2102
Sold at
2.4900
Buy Level
2.4800
Prev.Close
2.4700
Last Close
2.4800
Gain%
-0.40
2102
.
OPT.AX
.
Opthea
NameHeader
Opthea
Last Signal
STAY SHORT
2102
Sold at
0.6190
Buy Level
0.6300
Prev.Close
0.6150
Last Close
0.6300
Loss%
+1.78
2102
.
ORA.AX
.
Orora
NameHeader
Orora
Last Signal
STAY SHORT
2101
Sold at
2.6400
Buy Level
2.5900
Prev.Close
2.5700
Last Close
2.5900
Gain%
-1.89
2101
.
OZF.AX
Last Signal
STAY IN CASH
2101
Sold at
24.13
Buy Level
24.07
Prev.Close
23.86
Last Close
24.07
Gain%
-0.25
2101
.
OZR.AX
Last Signal
STAY IN CASH
2103
Sold at
13.01
Buy Level
12.89
Prev.Close
12.84
Last Close
12.89
Gain%
-0.92
2103
Last Signal
STAY IN CASH
2103
Sold at
4.2600
Buy Level
4.2550
Prev.Close
4.2300
Last Close
4.2500
Gain%
-0.23
2103
.
PBP.AX
NameHeader
Probiotec
Last Signal
STAY SHORT
2101
Sold at
2.7900
Buy Level
2.7900
Prev.Close
2.7800
Last Close
2.7800
Gain%
-0.36
2101
.
PEN.AX
NameHeader
Peninsula Energy
Last Signal
STAY IN CASH
2103
Sold at
0.1340
Buy Level
0.1100
Prev.Close
0.1100
Last Close
0.1100
Gain%
-17.91
2103
.
PGC.AX
NameHeader
Paragon Care
Last Signal
STAY IN CASH
60000
Sold at
0.2080
Buy Level
0.2150
Prev.Close
0.2600
Last Close
0.2600
Loss%
+25.00
60000
.
PGH.AX
NameHeader
Pact Group Holdings
Last Signal
STAY SHORT
2103
Sold at
0.8450
Buy Level
0.8450
Prev.Close
0.8400
Last Close
0.8400
Gain%
-0.59
2103
.
PIA.AX
Last Signal
STAY SHORT
2101
Sold at
1.1600
Buy Level
1.1650
Prev.Close
1.1500
Last Close
1.1650
Loss%
+0.43
2101
.
PIC.AX
Last Signal
STAY SHORT
2103
Sold at
1.1800
Buy Level
1.1750
Prev.Close
1.1750
Last Close
1.1750
Gain%
-0.42
2103
.
PL8.AX
Last Signal
STAY IN CASH
2103
Sold at
1.2050
Buy Level
1.2100
Prev.Close
1.2000
Last Close
1.2100
Loss%
+0.41
2103
.
PLT.AX
NameHeader
Plenti Group
Last Signal
STAY IN CASH
2102
Sold at
0.6600
Buy Level
0.6700
Prev.Close
0.6700
Last Close
0.6750
Loss%
+2.27
2102
.
PME.AX
NameHeader
Pro Medicus
Last Signal
STAY SHORT
2101
Sold at
101.92
Buy Level
99.42
Prev.Close
97.27
Last Close
99.42
Gain%
-2.46
2101
NameHeader
Perth Mint Gold
Last Signal
STAY IN CASH
2105
Sold at
32.63
Buy Level
32.86
Prev.Close
32.86
Last Close
32.60
Gain%
-0.09
2105
.
PPM.AX
NameHeader
Pepper Money
Last Signal
STAY IN CASH
2105
Sold at
1.6300
Buy Level
1.6300
Prev.Close
1.6200
Last Close
1.6200
Gain%
-0.61
2105
.
PRU.AX
NameHeader
Perseus Mining
Last Signal
STAY IN CASH
2103
Sold at
2.0040
Buy Level
2.0250
Prev.Close
2.0100
Last Close
2.0200
Loss%
+0.80
2103
.
PTM.AX
Last Signal
STAY IN CASH
2102
Sold at
1.1600
Buy Level
1.1650
Prev.Close
1.1450
Last Close
1.1650
Loss%
+0.43
2102
.
PWH.AX
NameHeader
PWR Holdings
Last Signal
STAY IN CASH
2101
Sold at
12.50
Buy Level
11.78
Prev.Close
11.78
Last Close
11.66
Gain%
-6.72
2101
.
PWR.AX
Last Signal
STAY SHORT
2102
Sold at
2.2300
Buy Level
2.2500
Prev.Close
2.2200
Last Close
2.2500
Loss%
+0.90
2102
Last Signal
STAY IN CASH
60000
Sold at
29.10
Buy Level
29.51
Prev.Close
29.40
Last Close
29.35
Loss%
+0.86
60000
Last Signal
STAY IN CASH
2108
Sold at
53.76
Buy Level
54.38
Prev.Close
54.12
Last Close
53.94
Loss%
+0.33
2108
.
QVE.AX
NameHeader
QV Equities
Last Signal
STAY IN CASH
2103
Sold at
0.9700
Buy Level
0.9750
Prev.Close
0.9700
Last Close
0.9700
 
0.00
2103
.
RAD.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0650
Buy Level
0.0600
Prev.Close
0.0570
Last Close
0.0600
Gain%
-7.69
2102
.
RCR.AX
NameHeader
Rincon Resources
Last Signal
STAY SHORT
2102
Sold at
0.0300
Buy Level
0.0310
Prev.Close
0.0310
Last Close
0.0300
 
0.00
2102
.
RDV.AX
Last Signal
STAY SHORT
2101
Sold at
30.54
Buy Level
30.72
Prev.Close
30.54
Last Close
30.72
Loss%
+0.59
2101
.
RFG.AX
NameHeader
Retail Food Group
Last Signal
STAY SHORT
2101
Sold at
0.0740
Buy Level
0.0750
Prev.Close
0.0740
Last Close
0.0750
Loss%
+1.35
2101
.
RG8.AX
Last Signal
STAY IN CASH
2101
Sold at
2.0050
Buy Level
2.0000
Prev.Close
1.9900
Last Close
2.0000
Gain%
-0.25
2101
.
RHC.AX
NameHeader
Ramsay Health Care
Last Signal
STAY IN CASH
2107
Sold at
56.44
Buy Level
54.63
Prev.Close
54.63
Last Close
54.30
Gain%
-3.78
2107
.
RHY.AX
NameHeader
Rhythm Biosciences
Last Signal
STAY IN CASH
2103
Sold at
0.1175
Buy Level
0.0955
Prev.Close
0.0950
Last Close
0.0950
Gain%
-19.15
2103
.
RIC.AX
NameHeader
Ridley Corporation
Last Signal
STAY SHORT
2102
Sold at
2.3650
Buy Level
2.2900
Prev.Close
2.2400
Last Close
2.2900
Gain%
-3.17
2102
.
RSG.AX
NameHeader
Resolute Mining
Last Signal
STAY IN CASH
2109
Sold at
0.3720
Buy Level
0.3725
Prev.Close
0.3700
Last Close
0.3700
Gain%
-0.54
2109
.
RSM.AX
Last Signal
STAY IN CASH
2101
Sold at
19.71
Buy Level
19.70
Prev.Close
19.63
Last Close
19.62
Gain%
-0.46
2101
.
RTH.AX
Last Signal
STAY IN CASH
2101
Sold at
0.8200
Buy Level
1.3500
Prev.Close
1.3200
Last Close
1.3500
Loss%
+64.63
2101
.
RXL.AX
NameHeader
Rox Resources
Last Signal
STAY SHORT
2103
Sold at
0.1605
Buy Level
0.1650
Prev.Close
0.1600
Last Close
0.1600
Gain%
-0.31
2103
.
S2R.AX
NameHeader
S2 Resources
Last Signal
STAY IN CASH
2109
Sold at
0.1330
Buy Level
0.1350
Prev.Close
0.1300
Last Close
0.1300
Gain%
-2.26
2109
.
SEK.AX
.
Seek
NameHeader
Seek
Last Signal
STAY IN CASH
2107
Sold at
26.44
Buy Level
25.59
Prev.Close
25.62
Last Close
25.59
Gain%
-3.21
2107
Last Signal
STAY IN CASH
2111
Sold at
16.77
Buy Level
16.53
Prev.Close
16.41
Last Close
16.53
Gain%
-1.43
2111
.
SFX.AX
NameHeader
Sheffield Resources
Last Signal
STAY IN CASH
2102
Sold at
0.5600
Buy Level
0.5550
Prev.Close
0.5550
Last Close
0.5400
Gain%
-3.57
2102
.
SFY.AX
NameHeader
SPDR S&P/ASX 50
Last Signal
STAY IN CASH
2101
Sold at
68.89
Buy Level
68.57
Prev.Close
68.52
Last Close
68.57
Gain%
-0.46
2101
NameHeader
Ricegrowers Class B
Last Signal
STAY IN CASH
60000
Sold at
6.7950
Buy Level
6.8500
Prev.Close
6.8600
Last Close
6.8000
Loss%
+0.07
60000
.
SGR.AX
Last Signal
STAY IN CASH
2107
Sold at
0.5230
Buy Level
0.5100
Prev.Close
0.5100
Last Close
0.5100
Gain%
-2.49
2107
.
SHM.AX
NameHeader
Shriro Holdings
Last Signal
STAY SHORT
2109
Sold at
0.8165
Buy Level
0.7350
Prev.Close
0.7300
Last Close
0.7350
Gain%
-9.98
2109
.
SHV.AX
NameHeader
Select Harvests
Last Signal
STAY IN CASH
2102
Sold at
4.2900
Buy Level
4.1600
Prev.Close
4.1400
Last Close
4.0300
Gain%
-6.06
2102
.
SKT.AX
Last Signal
STAY IN CASH
2103
Sold at
2.5400
Buy Level
2.4900
Prev.Close
2.5200
Last Close
2.4800
Gain%
-2.36
2103
.
SM1.AX
NameHeader
Synlait Milk
Last Signal
STAY IN CASH
2102
Sold at
0.6800
Buy Level
0.6725
Prev.Close
0.6450
Last Close
0.6600
Gain%
-2.94
2102
.
SPL.AX
NameHeader
Starpharma Holdings
Last Signal
STAY SHORT
2101
Sold at
0.1290
Buy Level
0.1250
Prev.Close
0.1250
Last Close
0.1250
Gain%
-3.10
2101
.
SPN.AX
NameHeader
Sparc Technologies
Last Signal
STAY SHORT
2102
Sold at
0.2920
Buy Level
0.2800
Prev.Close
0.2600
Last Close
0.2700
Gain%
-7.53
2102
.
SRV.AX
NameHeader
Servcorp Ltd
Last Signal
STAY IN CASH
2102
Sold at
3.7800
Buy Level
3.7550
Prev.Close
3.7000
Last Close
3.7100
Gain%
-1.85
2102
.
SRX.AX
Last Signal
STAY IN CASH
2103
Sold at
0.1040
Buy Level
0.0760
Prev.Close
0.0740
Last Close
0.0760
Gain%
-26.92
2103
.
SSG.AX
NameHeader
Shaver Shop Group
Last Signal
STAY SHORT
2103
Sold at
1.1250
Buy Level
1.1700
Prev.Close
1.1700
Last Close
1.1550
Loss%
+2.67
2103
.
SSR.AX
NameHeader
SSR Mining Inc CDI
Last Signal
STAY SHORT
2103
Sold at
6.3050
Buy Level
6.0050
Prev.Close
5.7600
Last Close
5.9200
Gain%
-6.11
2103
.
STK.AX
NameHeader
Strickland Metals
Last Signal
STAY IN CASH
2105
Sold at
0.0850
Buy Level
0.0890
Prev.Close
0.0890
Last Close
0.0880
Loss%
+3.53
2105
.
STP.AX
NameHeader
Step One Clothing
Last Signal
STAY IN CASH
2101
Sold at
1.7800
Buy Level
1.7700
Prev.Close
1.7450
Last Close
1.7700
Gain%
-0.56
2101
.
SVW.AX
Last Signal
STAY IN CASH
2101
Sold at
40.56
Buy Level
40.93
Prev.Close
40.61
Last Close
40.93
Loss%
+0.91
2101
.
SVY.AX
NameHeader
Stavely Minerals
Last Signal
STAY IN CASH
2105
Sold at
0.0340
Buy Level
0.0350
Prev.Close
0.0310
Last Close
0.0290
Gain%
-14.71
2105
.
SWM.AX
NameHeader
Seven West Media
Last Signal
STAY SHORT
2103
Sold at
0.1980
Buy Level
0.1975
Prev.Close
0.1950
Last Close
0.1950
Gain%
-1.52
2103
.
SXL.AX
Last Signal
STAY IN CASH
60000
Sold at
0.9650
Buy Level
0.9950
Prev.Close
0.9600
Last Close
1.0000
Loss%
+3.63
60000
.
TAH.AX
NameHeader
Tabcorp Holdings
Last Signal
STAY IN CASH
2111
Sold at
0.7970
Buy Level
0.7600
Prev.Close
0.7250
Last Close
0.7600
Gain%
-4.64
2111
Last Signal
STAY SHORT
2102
Sold at
8.1300
Buy Level
7.9750
Prev.Close
7.9500
Last Close
7.9600
Gain%
-2.09
2102
Last Signal
STAY IN CASH
1101
Sold at
108.50
Buy Level
106.74
Prev.Close
107.42
Last Close
106.74
Gain%
-1.62
1101
.
TGP.AX
Last Signal
STAY IN CASH
2102
Sold at
0.5200
Buy Level
0.5300
Prev.Close
0.5250
Last Close
0.5300
Loss%
+1.92
2102
.
TIE.AX
NameHeader
Tietto Minerals
Last Signal
STAY SHORT
2102
Sold at
0.6050
Buy Level
0.6150
Prev.Close
0.6100
Last Close
0.6100
Loss%
+0.83
2102
.
TLC.AX
Last Signal
STAY IN CASH
2101
Sold at
5.1200
Buy Level
5.1500
Prev.Close
5.1200
Last Close
5.1500
Loss%
+0.59
2101
.
TLS.AX
NameHeader
Telstra Group
Last Signal
STAY SHORT
2102
Sold at
3.8800
Buy Level
3.8300
Prev.Close
3.8300
Last Close
3.8200
Gain%
-1.55
2102
.
TOR.AX
NameHeader
Torque Metals
Last Signal
STAY SHORT
2109
Sold at
0.1580
Buy Level
0.1575
Prev.Close
0.1500
Last Close
0.1500
Gain%
-5.06
2109
.
TPG.AX
NameHeader
Tpg Telecom
Last Signal
STAY SHORT
2107
Sold at
5.2900
Buy Level
4.5700
Prev.Close
4.5200
Last Close
4.4700
Gain%
-15.50
2107
.
TWE.AX
Last Signal
STAY IN CASH
60000
Sold at
12.12
Buy Level
12.49
Prev.Close
12.48
Last Close
12.39
Loss%
+2.23
60000
.
UNT.AX
.
Unith
NameHeader
Unith
Last Signal
STAY IN CASH
2103
Sold at
0.0148
Buy Level
0.0155
Prev.Close
0.0160
Last Close
0.0150
Loss%
+1.35
2103
.
URF.AX
Last Signal
STAY IN CASH
2103
Sold at
0.2730
Buy Level
0.2725
Prev.Close
0.2700
Last Close
0.2700
Gain%
-1.10
2103
.
URW.AX
Last Signal
STAY IN CASH
3101
Sold at
5.7900
Buy Level
5.8400
Prev.Close
5.8400
Last Close
5.7800
Gain%
-0.17
3101
Last Signal
STAY IN CASH
4101
Sold at
9.2500
Buy Level
9.2150
Prev.Close
9.2100
Last Close
9.2000
Gain%
-0.54
4101
.
VAF.AX
Last Signal
STAY IN CASH
2103
Sold at
45.59
Buy Level
45.38
Prev.Close
45.32
Last Close
45.33
Gain%
-0.57
2103
Last Signal
STAY IN CASH
2105
Sold at
62.89
Buy Level
62.96
Prev.Close
62.93
Last Close
62.94
Loss%
+0.08
2105
Last Signal
STAY IN CASH
60000
Sold at
58.74
Buy Level
58.83
Prev.Close
58.77
Last Close
58.70
Gain%
-0.07
60000
.
VEA.AX
NameHeader
Viva Energy Group
Last Signal
STAY IN CASH
3108
Sold at
3.5700
Buy Level
3.5650
Prev.Close
3.5000
Last Close
3.5100
Gain%
-1.68
3108
.
VGB.AX
Last Signal
STAY IN CASH
2101
Sold at
46.44
Buy Level
46.21
Prev.Close
46.17
Last Close
46.21
Gain%
-0.50
2101
.
VGE.AX
Last Signal
STAY IN CASH
60000
Sold at
69.96
Buy Level
70.60
Prev.Close
69.90
Last Close
70.40
Loss%
+0.63
60000
.
VLC.AX
Last Signal
STAY IN CASH
2103
Sold at
78.00
Buy Level
77.53
Prev.Close
77.33
Last Close
77.53
Gain%
-0.60
2103
.
VR1.AX
Last Signal
STAY SHORT
2103
Sold at
0.0270
Buy Level
0.0280
Prev.Close
0.0270
Last Close
0.0270
 
0.00
2103
.
VSL.AX
NameHeader
Vulcan Steel
Last Signal
STAY IN CASH
60000
Sold at
7.7400
Buy Level
7.9500
Prev.Close
7.9800
Last Close
7.9300
Loss%
+2.45
60000
.
VVA.AX
NameHeader
Viva Leisure
Last Signal
STAY SHORT
2103
Sold at
1.4600
Buy Level
1.4750
Prev.Close
1.4675
Last Close
1.4650
Loss%
+0.34
2103
.
WA1.AX
NameHeader
WA1 Resources
Last Signal
STAY IN CASH
2101
Sold at
11.84
Buy Level
11.89
Prev.Close
11.89
Last Close
11.27
Gain%
-4.81
2101
.
WAM.AX
NameHeader
WAM Capital
Last Signal
STAY IN CASH
2101
Sold at
1.6500
Buy Level
1.6400
Prev.Close
1.6400
Last Close
1.6400
Gain%
-0.61
2101
.
WAR.AX
NameHeader
WAM Strategic Value
Last Signal
STAY IN CASH
2103
Sold at
1.0750
Buy Level
1.0700
Prev.Close
1.0650
Last Close
1.0700
Gain%
-0.47
2103
Last Signal
STAY IN CASH
2111
Sold at
8.9600
Buy Level
8.9900
Prev.Close
8.9900
Last Close
8.9000
Gain%
-0.67
2111
Last Signal
STAY IN CASH
60000
Sold at
22.48
Buy Level
22.61
Prev.Close
22.69
Last Close
22.70
Loss%
+0.98
60000
.
WHC.AX
NameHeader
Whitehaven Coal
Last Signal
STAY SHORT
2106
Sold at
6.9200
Buy Level
6.4050
Prev.Close
6.3900
Last Close
6.3200
Gain%
-8.67
2106
.
WLE.AX
NameHeader
Wam Leaders
Last Signal
STAY IN CASH
2103
Sold at
1.3750
Buy Level
1.3800
Prev.Close
1.3750
Last Close
1.3750
 
0.00
2103
.
WQG.AX
NameHeader
Wcm Global Growth
Last Signal
STAY IN CASH
2102
Sold at
1.5440
Buy Level
1.5150
Prev.Close
1.4850
Last Close
1.5150
Gain%
-1.88
2102
.
WR1.AX
NameHeader
Winsome Resources
Last Signal
STAY IN CASH
60000
Sold at
0.9010
Buy Level
0.9200
Prev.Close
0.8950
Last Close
0.9900
Loss%
+9.88
60000
.
WTM.AX
NameHeader
Waratah Minerals
Last Signal
STAY SHORT
2109
Sold at
0.0680
Buy Level
0.0675
Prev.Close
0.0650
Last Close
0.0620
Gain%
-8.82
2109
.
WZR.AX
.
WISR
NameHeader
WISR
Last Signal
STAY IN CASH
2108
Sold at
0.0450
Buy Level
0.0460
Prev.Close
0.0460
Last Close
0.0440
Gain%
-2.22
2108
Last Signal
STAY SHORT
2108
Sold at
24.00
Buy Level
23.86
Prev.Close
23.83
Last Close
23.72
Gain%
-1.17
2108
Last Signal
STAY IN CASH
2101
Sold at
12.78
Buy Level
12.40
Prev.Close
12.58
Last Close
12.59
Gain%
-1.49
2101
Last Signal
STAY IN CASH
1101
Sold at
7.8600
Buy Level
7.7800
Prev.Close
7.7600
Last Close
7.7800
Gain%
-1.02
1101
.
ZLD.AX
NameHeader
Zelira Therapeutics
Last Signal
STAY SHORT
2106
Sold at
0.8700
Buy Level
0.6950
Prev.Close
0.7300
Last Close
0.6900
Gain%
-20.69
2106
Last Signal
STAY IN CASH
3110
Sold at
8.6800
Buy Level
8.6800
Prev.Close
8.6500
Last Close
8.6800
 
0.00
3110
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more