Title
by Americanbulls.com LLC
Last Update
25/09/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFI.AX  
AUSTRALIAN FOUNDATION INVESTMENTBUY6.22006.23006.21006.2300+0.32222,007
AGL FRN JUN39BUY101.6500101.9000101.6000101.7500+0.105,759
ALF.AX  
AUSTRALIAN LEADERS FUNDBUY1.05501.06001.05001.0575+0.71345,275
ALL.AX  
ARISTOCRAT LEISUREBUY28.000028.500027.900028.3900+0.922,238,768
AMP PRFBUY105.3600107.0000105.3600107.0000+1.232,415
ANZ BANKING GROUP CNV PRFBUY101.7990101.9400101.6000101.9400+0.383,958
AVH.AX  
AVITA MEDICALBUY0.11000.13500.11000.1350+35.0031,087,380
BKW.AX  
BRICKWORKSBUY16.500016.940016.270016.9400+4.44599,835
BLX.AX  
BEACON LIGHTING GROUPBUY1.41001.50001.41001.5000+6.3834,636
BPT.AX  
BEACH ENERGYBUY1.94002.04501.93502.0400+5.9725,271,340
COMMONWEALTH BANK OF AUSTRALIA CPFBUY100.7990100.9290100.6000100.9000+0.1015,716
CDP.AX  
CARINDALE PRP TR REIT UNTBUY8.00008.08007.93008.0800+0.6215,283
CHC.AX  
CHARTER HALL GRP UNTBUY7.12007.20007.10007.1600+1.421,145,024
CIE.AX  
CONTANGO INCOME GENERATORBUY0.92500.93000.91500.9300+1.09120,432
CIM.AX  
CIMIC GROUPBUY51.200051.440050.800051.2400+0.61242,954
COH.AX  
COCHLEARBUY202.2000203.7900200.7200203.3000+0.86100,526
CSR.AX  
CSRBUY3.84003.92003.81003.9100+1.302,250,154
CTX.AX  
CALTEX AUSTRALIABUY29.300029.950029.300029.8400+1.321,082,707
DLX.AX  
DULUXGROUPBUY7.69007.76007.63007.7300+0.78780,616
DXN.AX  
THE DATA EXCHANGE NETWORKBUY0.18000.19000.18000.1850+5.71482,730
DXS.AX  
DEXUS UNTBUY10.590010.630010.520010.6300+0.282,738,012
ECX.AX  
ECLIPX GROUP GBUY2.40002.46002.40002.4500+2.941,906,910
EWC.AX  
ENERGY WORLD CORPORATIONBUY0.17500.18500.17000.1850+8.82503,392
FOR.AX  
FORAGER AUSTRALIAN SHARES FUND UNTBUY1.62501.63001.61001.6300+0.6222,644
GC1.AX  
GLENNON SMALL COMPANIESBUY1.01001.03001.01001.0250+0.9953,226
GPT.AX  
GPT GROUP UNTBUY5.21005.24005.20005.2400+0.197,990,689
HACK.AX  
BETASHARES GLOBAL CYBERSECURITY ETFBUY7.22007.24007.22007.2400+0.9823,473
ING.AX  
INGHAMS GROUPBUY3.75003.78503.68003.7700+1.34997,901
IOF.AX  
INVESTA OFFICE REIT STAPLEDBUY5.53005.55005.52005.5500+0.361,483,800
IRI.AX  
INTEGRATED RESEARCHBUY2.57002.83002.57002.7800+7.75430,094
IVC.AX  
INVOCAREBUY12.100012.320012.060012.1700+0.91316,089
IXJ.AX  
ISHARES GLOBAL HEALTHCARE ETFBUY85.990086.550085.980086.2400+0.288,161
KCN.AX  
KINGSGATE CONSOLIDATEDBUY0.20000.21000.20000.2100+2.4468,166
KFE.AX  
KOGI IRONBUY0.15000.16500.15000.1550+10.71744,069
LIC.AX  
LIFESTYLE COMMUNITIESBUY5.97006.10005.95006.1000+2.1851,921
LKE.AX  
LAKE RESOURCES NLBUY0.08400.09400.08400.0860+2.38666,412
LSF.AX  
L1 LONG SHORT FUNDBUY1.64501.70001.64501.6750+1.211,415,128
MCP.AX  
MCPHERSONSBUY1.49001.56001.49001.5450+3.6993,358
MNF.AX  
MNF GROUPBUY4.78004.84004.76004.8300+1.0530,151
MTS.AX  
METCASHBUY2.98003.05002.96003.0400+1.003,926,498
MYO.AX  
MYOB GROUPBUY2.90002.99002.89502.9700+2.061,664,540
NCK.AX  
NICK SCALIBUY6.32006.40006.27006.3500+0.79139,265
NVL.AX  
NATIONAL VETERINARY CAREBUY2.19002.23002.18002.2300+2.2923,651
OSH.AX  
OIL SEARCHBUY8.84008.94008.82008.9000+1.834,006,611
OTW.AX  
OVER THE WIRE HOLDINGSBUY4.44004.59004.44004.5900+3.15149,020
PRY.AX  
PRIMARY HEALTH CAREBUY2.88002.93002.85002.9200+1.742,975,036
PWH.AX  
PWR HOLDINGSBUY3.25003.29003.25003.2900+1.2358,660
QBE.AX  
QBE INSURANCE GROUPBUY10.970011.150010.950011.0900+0.733,651,256
QVE.AX  
QV EQUITIESBUY1.15001.17001.14501.1700+1.74214,168
RCB.AX  
RUSSELL INVEST AUS SECT CORP BND ETFBUY20.170020.230020.170020.2300+0.2567,817
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.