Title
by Americanbulls.com LLC
Last Update
26/06/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
A40.AX  
ALLIANCE MINERAL ASSETSBUY0.14500.15000.14500.1500+3.452,263,628
AAC.AX  
AUSTRALIAN AGRICULTURAL COMPANYBUY1.02001.04501.00001.0300+3.00480,154
AJM.AX  
ALTURA MININGBUY0.12500.14000.11500.1350+8.008,666,348
ALF.AX  
AUSTRALIAN LEADERS FUNDBUY0.88500.90000.88000.9000+2.27445,490
ALQ.AX  
ALSBUY7.14007.31007.08007.2900+2.102,145,686
AQZ.AX  
ALLIANCE AVIATION SERVICESBUY2.59002.63502.57002.6200+2.34134,230
AXE.AX  
ARCHER EXPLORATIONBUY0.09600.10500.09300.1000+16.282,772,681
BDA.AX  
BOD AUSTRALIABUY0.26500.30500.26500.3000+13.21392,645
BFG.AX  
BELL FINANCIAL GROUPBUY0.86000.86500.86000.8650+0.5887,525
BLG.AX  
BLUGLASSBUY0.14200.15000.14000.1500+3.451,152,952
CAG.AX  
CAPE RANGEBUY0.89001.00500.89001.0000+12.3646,000
COMMONWEALTH BANK OF AUSTRL CONV PRFBUY103.5390103.8300103.4000103.8300+0.5323,074
COMMONWEALTH BANK OF AUST CONV PRFBUY102.2000102.7500102.0700102.5000+0.1511,568
CKF.AX  
COLLINS FOODSBUY7.85008.58007.82008.3400+8.03971,412
CLW.AX  
CHARTER HALL LONG WALE REIT STAP UNTBUY5.12005.20005.12005.1800-0.38686,790
CPH.AX  
CRESO PHARMABUY0.51000.52000.51000.5200+4.00731,270
CWN.AX  
CROWN RESORTSBUY12.060012.380012.060012.3700+1.232,804,374
DDR.AX  
DICKER DATABUY4.85005.15004.85005.1000+5.15227,956
DNA.AX  
DONACO INTERNATIONALBUY0.12500.13000.12000.1300+8.332,639,011
DUI.AX  
DIVERSIFIED UNITED INVESTMENTBUY4.40004.41004.38004.4100+0.4645,954
ECX.AX  
ECLIPX GROUP GBUY1.18001.25501.17501.2400+4.202,616,315
ENN.AX  
ELANOR INVESTORS GROUPBUY1.83001.86001.83001.8600+2.20207,517
EQT.AX  
EQT HOLDINGSBUY28.360029.020028.000028.9000+3.215,166
FGR.AX  
FIRST GRAPHENEBUY0.25500.27000.25500.2700+1.89476,330
GOO.AX  
GOOROO VENTURESBUY0.04700.05200.04700.0510+13.33271,459
GPX.AX  
GRAPHEX MININGBUY0.25500.26000.25500.2600+4.0032,739
KLL.AX  
KALIUM LAKESBUY0.59500.60500.59500.6000+2.56195,476
MVOL.AX  
ISHARES EDGE MSCI AUS MINIMUM ETFBUY30.050030.100030.040030.0700-0.1011,596
NET.AX  
NETLINKZBUY0.12500.14000.12000.1350+22.735,943,941
NVX.AX  
NOVONIXBUY0.41000.42000.41000.4200+3.7082,295
NZM.AX  
NZMEBUY0.47500.48500.47500.4850+2.1119,837
PAI.AX  
PLATINUM ASIA INVESTMENTSBUY1.01001.02000.99501.0150+1.001,320,630
PNC.AX  
PIONEER CREDITBUY2.73002.80002.72002.7700+1.8470,184
QAN.AX  
QANTAS AIRWAYSBUY5.29005.37005.27005.3600+1.136,229,038
QVE.AX  
QV EQUITIESBUY1.02001.04001.02001.0350+0.49254,906
RIO.AX  
RIO TINTOBUY101.9700103.3200101.8700103.1600+0.761,753,031
SDF.AX  
STEADFAST GROUPBUY3.37003.52503.37003.4400+2.696,679,475
SEC.AX  
SPHERIA EMERGING COMPANIESBUY1.78501.80001.78001.7950+0.56109,503
SKO.AX  
SERKOBUY3.99004.10003.98004.0500+1.5029,905
VLW.AX  
VILLA WORLDBUY2.20002.26002.20002.2600+2.73307,244
Z1P.AX  
ZIP COBUY3.04003.21003.00003.1800+4.952,564,497
ZEN.AX  
ZENITH ENERGYBUY0.53000.55500.53000.5500+3.77240,360





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.