Title
by Americanbulls.com LLC
Last Update
24/04/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
A200.AX  
BETASHARES AUSTRALIA 200 ETFBUY106.3400106.9000106.3400106.7300+0.926,791
ABP.AX  
ABACUS PROPERTY GROUP STAPLED UNTBUY3.69003.74003.67003.7200+1.36603,658
ADA.AX  
ADACEL TECHNOLOGIESBUY0.69500.72700.69500.7150+3.62123,303
AFG.AX  
AUSTRALIAN FINANCE GROUPBUY1.18001.21001.18001.2100+2.5455,539
AIZ.AX  
AIR NEW ZEALANDBUY2.61002.62002.59002.6200+2.7532,994
AJX.AX  
ALEXIUM INTERNATIONAL GROUPBUY0.15000.16500.15000.1600+18.521,120,791
ALI.AX  
ARGO GLOBAL LISTED INFRASTRUCTUREBUY2.09002.13002.09002.1200+1.4462,999
ALU.AX  
ALTIUMBUY33.500034.800033.300034.2800+3.63501,438
ALX.AX  
ATLAS ARTERIA STAPLED UNTBUY7.14007.26007.11007.2000+1.272,099,193
AMC.AX  
AMCORBUY15.690016.040015.660015.9700+2.777,323,060
APA.AX  
APA GROUP STAPLED UNTBUY9.74009.84009.69009.8100+1.451,909,758
ASIA.AX  
BETASHARES ASIA TECHNOLOGY TIGERS ETBUY6.31006.38006.30006.3300+0.9675,334
ATL.AX  
APOLLO TOURISM & LEISUREBUY0.90000.92000.88000.9200+2.22624,492
BAL.AX  
BELLAMYS AUSTRALIABUY9.680011.96009.610011.1200+15.596,277,304
BKI.AX  
BKI INVESTMENT COMPANYBUY1.50501.52001.50001.5100+0.67349,367
BKW.AX  
BRICKWORKSBUY16.390016.600016.160016.5300+1.22193,363
BNO.AX  
BIONOMICSBUY0.12500.14500.12500.1400+12.001,401,682
BRG.AX  
BREVILLE GROUPBUY18.200018.740018.200018.5600+2.37352,174
BXB.AX  
BRAMBLESBUY11.940012.080011.910012.0800+1.433,878,557
CAN.AX  
CANN GROUPBUY2.32002.45002.32002.4200+3.86271,834
CCX.AX  
CITY CHIC COLLECTIVEBUY1.60001.68001.58001.6300+3.49485,017
CHC.AX  
CHARTER HALL GRP STAPLED UNTBUY9.960010.05009.930010.0200+1.422,097,979
CIP.AX  
CENTURIA INDUSTR UNTBUY3.02003.04003.01003.0400+1.001,068,238
CKA.AX  
COKALBUY0.06000.06200.06000.0620+1.641,360,803
CLW.AX  
CHARTER HALL LONG WALE REIT STAP UNTBUY4.60004.67004.57004.6600+1.75345,293
DEG.AX  
DE GREY MININGBUY0.09600.09900.09600.09700.0084,380
DJRE.AX  
SPDR DOW JONES GLOBAL REAL EST ETFBUY22.380022.620022.380022.5600+1.7633,008
DTS.AX  
DRAGONTAIL SYSTEMSBUY0.20500.21500.20500.2150+7.5068,274
EGI.AX  
ELLERSTON GLOBAL INVESTMENTSBUY0.95500.96000.95500.9600+1.05175,896
EOS.AX  
ELECTRO OPTIC SYSTEMS HOLDINGSBUY2.75002.79002.73002.78000.0049,500
ETHI.AX  
BETASHARES GBL SUSTAINABILTY ETFBUY8.65008.71008.65008.7000+1.64113,456
FAIR.AX  
BETASHARES AUSTRALIAN SUSTAINABILITYBUY17.000017.160017.000017.1500+1.5426,903
FBR.AX  
FBRBUY0.07800.08100.07700.0810+3.854,072,266
FPH.AX  
FISHER & PAYKEL HEALTHCARE CORPBUY14.760015.140014.750015.0300+1.90269,054
GMG.AX  
GOODMAN GROUP UNTBUY13.060013.290013.020013.2400+2.644,442,587
IAA.AX  
ISHARES S&P ASIA 50 ETFBUY90.000090.930089.550090.3000+0.6211,605
IEL.AX  
IDP EDUCATIONBUY15.690015.840015.490015.7100+1.55648,830
IEU.AX  
ISHARES EUROPE ETFBUY63.160063.860063.160063.5300+0.9117,158
IHVV.AX  
ISHARES S&P 500 ETFBUY365.9300368.5800365.9300367.0000+0.541,095
IJR.AX  
iSHARES S&P SMALLCAP 600 CDIBUY112.6300113.5900112.6300113.3300+2.3714,453
INA.AX  
INGENIA COMMUNITIES STAPLED UNTBUY3.08003.11003.05003.1000+1.31513,153
ING.AX  
INGHAMS GROUPBUY4.47004.52004.45004.4900+1.131,270,890
IOO.AX  
iSHARES S&P GLOBAL 100 ETFBUY69.630070.320069.630070.0700+1.3512,708
IPH.AX  
IPHBUY6.84007.00006.83007.0000+1.161,525,924
ISD.AX  
ISENTIA GROUPBUY0.20000.22000.20000.2200+12.821,311,704
IVE.AX  
ISHARES MSCI EAFE ETFBUY94.060094.740093.870094.3000+0.623,066
IVV.AX  
iSHARES S&P 500 ETFBUY415.8000419.5300415.7200418.6100+1.816,724
IXJ.AX  
ISHARES GLOBAL HEALTHCARE ETFBUY82.140083.230082.030082.8000+2.5318,787
JMS.AX  
JUPITER MINESBUY0.33000.33500.32500.3350+1.522,353,109
KFE.AX  
KOGI IRONBUY0.09300.09500.09300.0950+3.2692,650
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.