Title
by Americanbulls.com LLC
Last Update
24/01/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
4DS.AX  
4DS MEMORYBUY0.06300.06700.06200.0640+4.923,877,789
AAC.AX  
AUSTRALIAN AGRICULTURAL COMPANYBUY1.11001.14501.11001.1450+3.62406,105
ACQ.AX  
ACORN CAPITAL INVESTMENT FUNDBUY1.20001.21001.20001.2100+1.2696,176
AKP.AX  
AUDIO PIXELS HOLDINGSBUY15.830016.230015.780016.2200+2.271,124
AMH.AX  
AMCILBUY0.99001.00000.99000.9950+1.02195,900
AMI.AX  
AURELIA METALSBUY0.44500.48500.43500.4850+8.994,598,365
ATC.AX  
ALTECH CHEMICALSBUY0.07700.08700.07500.0870+14.473,629,566
BAP.AX  
BAPCORBUY6.28006.40006.28006.3600+1.761,215,394
BENDIGO AND ADELAIDE BANK CONV PRFBUY103.9500104.6000103.7500104.5800+1.011,579
BFC.AX  
BESTON GLOBAL FOOD COMPANYBUY0.08500.09200.08500.0920+3.37153,368
BANK OF QUEENSLAND CONV PRFBUY103.7000104.2000103.6500104.2000+0.481,471
BUB.AX  
BUBS AUSTRALIABUY0.95000.98000.94000.9750+3.724,644,433
CAU.AX  
CRONOS AUSTRALIABUY0.22000.23500.22000.2300+6.9863,470
CGF.AX  
CHALLENGERBUY8.67008.72008.63508.7200+1.511,062,974
DJW.AX  
DJERRIWARRH INVESTMENTBUY3.61003.66003.61003.6200+0.56120,184
DRO.AX  
DRONESHIELDBUY0.21000.23000.20500.2250+12.501,016,630
DXN.AX  
DXNBUY0.04600.04900.04600.0490+8.89417,440
EVS.AX  
ENVIROSUITEBUY0.23000.24000.22000.2400+9.091,644,345
FGR.AX  
FIRST GRAPHENEBUY0.14500.15500.14500.1550+10.711,257,604
FID.AX  
FIDUCIAN GROUPBUY5.58005.79005.58005.7000+0.8810,137
HLO.AX  
HELLOWORLD TRAVELBUY4.60004.66004.60004.6100+0.2253,948
HLS.AX  
HEALIUSBUY2.94002.96002.93002.9500+1.37575,869
HUO.AX  
HUON AQUACULTURE GROUPBUY4.50004.70004.50004.7000+4.4414,880
ISU.AX  
ISELECTBUY0.50000.52000.50000.5100+4.083,617
KMD.AX  
KATHMANDU HOLDINGSBUY3.08003.13003.08003.1300+1.6245,141
LLC.AX  
LENDLEASE GROUP STAPLED UNTBUY18.550018.870018.550018.6900+1.52977,951
M7T.AX  
MACH7 TECHNOLOGIESBUY0.76500.86500.76000.8550+12.503,143,010
MDC.AX  
MEDLAB CLINICALBUY0.33500.36000.33500.3450+2.99134,368
MOT.AX  
MCP INCOME OPPORTUNITIES TRUST UNTBUY2.07002.08002.07002.0800+0.4899,924
MP1.AX  
MEGAPORTBUY11.080011.390010.720011.3200+1.16491,092
MACQUARIE GROUP CONV PRFBUY105.7700106.2500105.7600106.2500+0.471,877
MYL.AX  
MYANMAR METALSBUY0.04800.05100.04800.0490+2.081,168,583
NATIONAL AUSTRALIA BANK CONV PRFBUY100.4000100.7000100.4000100.7000+0.375,016
NATIONAL AUSTRALIA BANK PRFBUY105.7420106.1300105.7200106.0800+0.0812,160
NATIONAL AUSTRALIA BANK CONV PRFBUY102.2230102.7000102.1800102.3000+0.084,449
NWL.AX  
NETWEALTH GROUPBUY7.88008.37007.84008.2000+5.131,079,378
PAA.AX  
PHARMAUSTBUY0.09200.09800.09200.0960+2.1336,521
PFP.AX  
PROPEL FUNERAL PARTNERSBUY3.56003.58003.51003.58000.0063,247
PGH.AX  
PACT GROUP HOLDINGSBUY2.79002.92002.78002.9200+4.29871,387
PM8.AX  
PENSANA METALSBUY0.17000.22000.16500.1800+9.091,004,153
PNI.AX  
PINNACLE INVESTMENT MANAGMNT GRPBUY4.80004.81004.59004.8100+4.34558,446
PPH.AX  
PUSHPAY HOLDINGSBUY4.35004.40004.31004.4000+2.5625,572
RFF.AX  
RURAL FUNDS GROUP STAPLED UNTBUY1.90001.92501.90001.9150+1.32313,187
SEI.AX  
SPECIALITY METALS INTERNATIONALBUY0.05000.05300.04900.0530+1.9240,359
SFY.AX  
SPDR S&P/ASX 50 FUNDBUY65.120065.440065.120065.2100+0.178,809
SLC.AX  
SUPERLOOPBUY0.86000.93000.86000.9300+7.511,078,291
SMN.AX  
STRUCTURAL MONITORING SYSTEMS CDIBUY0.91000.93000.88000.9300+2.76181,851
SMP.AX  
SMARTPAY HOLDINGSBUY0.52000.54000.50500.5300+1.92575,667
SPX.AX  
SPECTRUM METALSBUY0.08900.09600.08900.0910+4.602,415,843
SSG.AX  
SHAVER SHOP GROUPBUY0.66000.68000.66000.6700+1.5281,419
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.