Title
by Americanbulls.com LLC
Last Update
04/08/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
A200.AX  
BETASHARES AUSTRALIA 200 ETFBUY100.6000101.2300100.5800101.0200+1.9742,483
ACDC.AX  
ETFS BATTERY TECH & LITHIUM ETFBUY57.130057.810057.130057.7000+2.98630
ADT.AX  
ADRIATIC METALS CDIBUY1.90001.95001.89501.9500+4.28525,394
AMI.AX  
AURELIA METALSBUY0.55500.56500.55000.5600+0.902,149,379
ANN.AX  
ANSELLBUY39.650040.380039.650040.1400+2.82609,133
APE.AX  
AP EAGERSBUY7.79008.09007.77008.0100+5.95840,034
AQI.AX  
ALICANTO MINERALSBUY0.07900.08400.07600.0800+5.26704,815
ARL.AX  
ARDEA RESOURCESBUY0.54500.57000.54000.5600+9.80252,010
ARU.AX  
ARAFURA RESOURCESBUY0.07000.07900.06900.0790+12.8613,155,310
ATH.AX  
ALTERITY THERAPEUTICSBUY0.04100.05800.04000.0460+35.29198,312,600
ATS.AX  
AUSTRALIS OIL & GASBUY0.02700.02800.02600.0280+7.692,383,644
AVH.AX  
AVITA MEDICALBUY6.19006.49006.19006.4000+4.07463,409
BAF.AX  
BLUE SKY ALTERNATIVES ACCESSBUY0.76500.77000.76000.7700+0.65123,400
BHP.AX  
BHP GROUPBUY37.790037.980037.650037.9200+1.556,107,849
BKL.AX  
BLACKMORESBUY71.060072.310071.060072.0000+2.0054,319
BKW.AX  
BRICKWORKSBUY16.410016.670016.410016.6000+1.59257,535
BLD.AX  
BORALBUY3.65003.72003.64003.6900+3.075,799,996
BOND.AX  
SPDR AUSTRALIAN BOND ETFBUY28.370028.420028.370028.4200+0.18177
BPT.AX  
BEACH ENERGYBUY1.45001.48501.44001.4850+4.2111,160,820
BSL.AX  
BLUESCOPE STEELBUY11.690011.900011.610011.7000+3.081,482,588
BWP.AX  
BWP TRUSTBUY3.87003.99003.80003.9800+3.921,579,919
BWX.AX  
BWXBUY3.94004.23003.94004.1700+6.38294,059
COMMONWEALTH BANK OF AUSTRL CONV PRFBUY100.9100101.5000100.9100101.5000+0.599,360
CCA.AX  
CHANGE FINANCIALBUY0.09500.10500.09500.0960+1.05337,286
CCZ.AX  
CASTILLO COPPERBUY0.04300.04400.04200.0440+4.762,014,264
CIA.AX  
CHAMPION IRONBUY2.84003.06002.82002.9700+5.691,058,112
CLW.AX  
CHARTER HALL LONG WALE REIT STAP UNTBUY4.73004.75004.65004.7400+1.072,192,285
CORE.AX  
GLOBAL CORE INFRASTRUCTUR ETFBUY45.300045.550045.300045.5500+1.88439
COS.AX  
COSOLBUY0.65500.70500.65500.7000+3.70191,025
CPU.AX  
COMPUTERSHAREBUY13.740013.920013.680013.8800+3.201,815,958
CSR.AX  
CSRBUY3.55003.63003.51003.6000+2.861,987,208
CURE.AX  
ETFS S&P BIOTECH ETFBUY59.100061.000059.100061.0000+4.811,848
CWN.AX  
CROWN RESORTSBUY8.97009.26008.97009.1600+5.051,737,419
DEG.AX  
DE GREY MININGBUY0.77000.80500.76000.7950+3.925,722,960
DHG.AX  
DOMAIN HOLDINGS AUSTRALIABUY3.32003.38003.31003.3300+2.151,066,212
DJW.AX  
DJERRIWARRH INVESTMENTBUY2.61002.64002.61002.6400+1.1577,133
DXS.AX  
DEXUS STAPLED UNTBUY8.56008.64008.52508.5800+0.706,961,114
E25.AX  
ELEMENT 25BUY0.43000.45000.43000.4500+5.88410,261
EAI.AX  
ELLERSTON ASIAN INVESTMENTBUY1.02501.04001.02501.0350+1.47110,731
FAIR.AX  
BETASHARES AUSTRALIAN SUSTAINABILITYBUY17.180017.330017.180017.3100+2.0622,837
FBU.AX  
FLETCHER BUILDINGBUY3.18003.22003.15003.1900+1.92962,334
FCL.AX  
FINEOS CORPORATION HOLDINGS CDIBUY4.45004.57004.35004.5600+3.64203,775
FEMX.AX  
FIDELITY GLOBAL EME MARKETS FUND ETFBUY5.49005.52005.48005.5200+1.2827,476
GMN.AX  
GOLD MOUNTAINBUY0.04700.05000.04600.0500+8.702,081,316
HJPN.AX  
BETASHARES JAPAN ETFBUY12.250012.300012.230012.3000+2.0763,561
HRN.AX  
HORIZON GOLDBUY0.54000.55000.54000.5500+10.0010,000
HVM.AX  
HAPPY VALLEY NUTRITIONBUY0.18000.19500.17500.1950+11.43137,000
IHD.AX  
ISHARES S&P ASX DIVIDEND OPP ETFBUY12.470012.530012.470012.5300+2.1220,944
IJP.AX  
ISHARES MSCI JAPAN ETFBUY77.720078.390077.720078.3400+1.869,413
ILC.AX  
ISHARES S&P ASX 20 ETFBUY23.100023.220023.070023.1200+1.7610,679
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.