Title
by Americanbulls.com LLC
Last Update
14/12/2018
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAD.AX  
ARDENT LEISURE GROUPBUY1.45001.50001.44501.4900+2.05986,346
AD8.AX  
AUDINATE GROUPBUY3.44003.52003.34003.5200+5.0724,743
AHG.AX  
AUTOMOTIVE HOLDINGS GROUPBUY1.47501.53501.46501.5100+1.001,011,804
ANP.AX  
ANTISENSE THERAPEUTICSBUY0.02800.03000.02800.0300+11.11222,243
ANZ BANKING GROUP CONV PRFBUY100.0000100.3000100.0000100.1000+0.208,275
API.AX  
AUSTRLN PHARMACETICAL INDUSTRIESBUY1.43001.65001.42501.5950+8.504,394,627
ASN.AX  
ANSON RESOURCESBUY0.06600.06900.06300.0690+7.81723,531
AVN.AX  
AVENTUS GROUP UNTBUY2.08002.10002.07002.1000+0.96284,295
BGA.AX  
BEGA CHEESEBUY5.71005.80005.70005.7700+0.17560,455
BYE.AX  
BYRON ENERGYBUY0.21000.21500.20500.2150+2.38332,771
CDP.AX  
CARINDALE PRP TR REIT UNTBUY7.56007.68007.54007.5900+0.534,806
CGR.AX  
CML GROUPBUY0.44000.45000.44000.4500+2.2751,604
DWS.AX  
DWSBUY1.15001.16501.15001.1650+1.3020,783
FWD.AX  
FLEETWOOD CORPORATIONBUY1.80001.88001.80001.8500+3.35473,177
GNC.AX  
GRAINCORP CLASS ABUY9.09009.31009.03009.2100+0.881,716,527
GRR.AX  
GRANGE RESOURCESBUY0.19000.20000.19000.2000+5.26607,535
GTK.AX  
GENTRACK GROUPBUY4.90005.00004.85004.9800+2.0519,052
HUO.AX  
HUON AQUACULTURE GROUPBUY4.56004.67504.56004.6400+1.7516,772
HZR.AX  
HAZER GROUPBUY0.30000.31500.30000.3150+8.62132,500
IDX.AX  
INTEGRAL DIAGNOSTICSBUY2.65002.68002.60002.66000.00547,826
IEU.AX  
ISHARES EUROPE ETFBUY55.840056.090055.840055.9500-0.6713,696
IFN.AX  
INFIGEN ENERGY UNTBUY0.42500.49000.42000.4750+11.762,693,931
IHCB.AX  
ISHARES GLO CORP BOND AUD HEDGED ETFBUY101.5600101.6600101.3100101.6300+0.401,046
ISEC.AX  
ISHARES ENHANCED CASH ETFBUY100.3200100.3400100.3200100.3400+0.02606
LEP.AX  
ALE PROPERTY GROUP STPLDBUY4.95004.97004.90004.9700+0.4064,315
LGD.AX  
LEGEND CORPORATIONBUY0.27000.28500.27000.2850+7.5523,409
LOM.AX  
LUCAPA DIAMOND COMPANYBUY0.19000.20000.19000.2000+5.26128,635
LON.AX  
LONGTABLE GROUPBUY0.35500.38000.35500.3800+8.5790,537
MA1.AX  
MONASH ABSOLUTE INVESTMENT COMPABUY0.80500.82000.80500.8200+1.8625,000
MNF.AX  
MNF GROUPBUY3.88003.99003.88003.8900+0.2664,885
MACQUARIE GROUP PRFBUY105.3500105.7000105.2200105.7000+0.333,971
MACQUARIE GROUP CONV PRFBUY101.1700102.0000101.1700101.9500+0.892,931
MWY.AX  
MIDWAYBUY3.19003.44003.19003.4000+9.68157,117
MYR.AX  
MYER HOLDINGSBUY0.39500.40000.39000.4000+2.56392,348
NCZ.AX  
NEW CENTURY RESOURCESBUY0.75000.76000.73500.7550+0.67578,119
RFF.AX  
RURAL FUNDS GROUP UNTBUY2.20002.25002.20002.2500+2.74272,833
RNO.AX  
RHINOMEDBUY0.20000.21000.20000.2050+5.1334,170
ROO.AX  
ROOTS SUSTAINABLE AGRICULTURAL CDIBUY0.10000.11000.10000.1050+7.14344,885
RWC.AX  
RELIANCE WORLDWIDE CORPORATIONBUY4.54004.67004.54004.60000.001,923,876
SCP.AX  
SHOPPING CENTRES AUST PROP GROUPBUY2.64002.69002.64002.6700+0.384,001,563
SLK.AX  
SEALINK TRAVEL GROUPBUY4.10004.20004.10004.2000+2.4454,400
SRV.AX  
SERVCORPBUY2.77002.85002.73002.8500+2.8946,229
SUNCORP GROUP CPFBUY100.8500101.0500100.8300101.0500+0.234,397
URF.AX  
US MASTERS RESIDENTIAL PROPERTY UNTBUY1.37001.38001.37001.3800+2.22124,132
USD.AX  
BETASHARES U.S. DOLLAR ETFBUY13.510013.570013.510013.5700+0.5958,260
VEA.AX  
VIVA ENERGY GROUPBUY1.90001.96501.90001.9400+0.783,112,464
WESTPAC BANKING CORPORATION CONV PRFBUY100.1500100.4100100.1500100.4100+0.413,855
WGN.AX  
WAGNERS HOLDING COMPANYBUY2.96003.04002.96003.0100+0.67587,326



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.