Title
by Americanbulls.com LLC
Last Update
02/04/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
14D.AX  
1414 DEGREESBUY0.10500.11500.10000.1150+15.0067,977
ARF.AX  
ARENA REIT STAPLED UNTBUY1.67502.10001.66502.1000+21.741,792,430
CAN.AX  
CANN GROUPBUY0.72000.87000.71500.8700+22.541,503,439
CEN.AX  
CONTACT ENERGYBUY5.70005.90005.60005.9000+3.5112,879
CHC.AX  
CHARTER HALL GRP STAPLED UNTBUY6.84007.50006.74007.3600+2.223,747,918
CKA.AX  
COKALBUY0.02800.03000.02800.0300+7.141,383,534
CUP.AX  
COUNTPLUSBUY0.78000.79500.78000.7950+1.9246,826
CWX.AX  
CARAWINE RESOURCESBUY0.15000.15500.13500.1550+3.33247,794
EHL.AX  
EMECO HOLDINGSBUY0.86000.92700.78500.9150+2.232,092,160
ETFS PHYSICAL PALLADIUM ETCBUY353.9300354.5700342.6000354.5700+1.21159
FCL.AX  
FINEOS CORPORATION HOLDINGS CDIBUY2.67002.79002.61002.7100+1.12376,938
GAL.AX  
GALILEO MININGBUY0.15500.17000.14500.1700+9.681,159,044
GGG.AX  
GREENLAND MINERALSBUY0.09100.09400.08800.0940+1.08522,613
GPR.AX  
GEOPACIFIC RSCBUY0.23500.31000.23500.2600+13.042,470,061
IEL.AX  
IDP EDUCATIONBUY12.100015.660012.100014.7500+27.605,597,692
IFM.AX  
INFOMEDIABUY1.43001.53501.40001.5300+5.52288,571
JIN.AX  
JUMBO INTERACTIVEBUY8.80009.83008.40009.6500+8.67937,998
MBL FRN-INCM SECBUY97.700099.000097.700099.0000+1.4326,207
MHJ.AX  
MICHAEL HILL INTERNATIONALBUY0.23500.25000.23500.2400-2.04136,068
NCK.AX  
NICK SCALIBUY3.38003.59003.28003.5400+3.51480,405
NYR.AX  
NYRADA CDIBUY0.12000.13500.12000.1350+3.85111,957
OGC.AX  
OCEANAGOLD CORPORATION CDIBUY1.65001.69001.59001.6900+1.81660,122
ORA.AX  
ORORABUY2.43002.59002.41002.5200+0.403,202,664
PAL.AX  
PALLA PHARMABUY0.53000.57500.53000.56000.0051,062
PAXX.AX  
PLATINUM ASIA QUOTED MANGD HEDGE FNDBUY4.47004.48004.45004.48000.0022,799
PKS.AX  
PKS HOLDINGSBUY0.10000.10500.10000.1050+5.0076,506
GOLD CORPORA GCORP DEC29 0PWNTBUY26.000026.380026.000026.1000+0.38132,774
PPS.AX  
PRAEMIUMBUY0.23500.25500.22000.2550+4.081,677,425
PWG.AX  
PRIMEWEST UNTBUY0.80500.88000.80000.8500+4.94429,026
SMN.AX  
STRUCTURAL MONITORING SYSTEMS CDIBUY0.40500.49500.39000.4750+17.28157,060
SOL.AX  
WASHINGTON H SOUL PATTINSONBUY17.000018.100016.850017.4900+1.69610,148
TNG.AX  
TNGBUY0.04800.05300.04600.0500+8.70985,082
UBN.AX  
URBANISE.COMBUY0.03800.04000.03700.04000.00494,565
VGL.AX  
VISTA GROUP INTERNATIONALBUY1.25501.30001.23001.2700+1.20135,527
VRT.AX  
VIRTUS HEALTHBUY1.85001.94001.76001.8850+1.89498,181
WAM.AX  
WAM CAPITALBUY1.81001.85001.79001.8500+0.541,025,136
WCMQ.AX  
WCM QUALITY GLOBAL ETFBUY5.77005.79005.72005.7900+0.3550,035
WKT.AX  
WALKABOUT RESOURCESBUY0.11000.12000.11000.1200+4.35405,344
WMI.AX  
WAM MICROCAPBUY1.03501.07501.02501.0600+1.92486,243
WQG.AX  
WCM GLOBAL GROWTHBUY1.00001.03501.00001.0250+2.50174,905
YANK.AX  
BETASHARES STRONG U.S. DOLLAR ETFBUY17.580017.650017.480017.6200+1.9720,569
ZEN.AX  
ZENITH ENERGYBUY0.84500.86500.84500.8600+1.18309,933





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.