aussiebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
ASX
Index
fx
ASX
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
A1M.AX
.
Aic Mines
NameHeader
Aic Mines
Last Signal
BUY
Bought at
0.3330
Prev.Close
0.3250
Last Close
0.3450
Gain%
+3.60
.
A1N.AX
.
Arn Media
NameHeader
Arn Media
Last Signal
BUY
Bought at
0.7925
Prev.Close
0.7850
Last Close
0.7950
Gain%
+0.32
.
ABA.AX
.
Auswide Bank
NameHeader
Auswide Bank
Last Signal
BUY
Bought at
5.2750
Prev.Close
5.2500
Last Close
5.2750
0.00
.
ACL.AX
.
Australian Clinical Labs
NameHeader
Australian Clinical Labs
Last Signal
BUY
Bought at
2.8270
Prev.Close
2.8100
Last Close
2.8450
Gain%
+0.64
.
AGVT.AX
.
BetaShares Australian Government Bond ETF
NameHeader
BetaShares Australian Government Bond ETF
Last Signal
BUY
Bought at
40.85
Prev.Close
40.69
Last Close
40.85
0.00
.
ALI.AX
.
Argo Global Listed Infrastructurshs
NameHeader
Argo Global Listed Infrastructurshs
Last Signal
BUY
Bought at
2.1200
Prev.Close
2.1000
Last Close
2.1200
0.00
.
AXE.AX
.
Archer Materials
NameHeader
Archer Materials
Last Signal
BUY
Bought at
0.4650
Prev.Close
0.4600
Last Close
0.4650
0.00
.
BOD.AX
.
Bod Science
NameHeader
Bod Science
Last Signal
BUY
Bought at
0.0640
Prev.Close
0.0630
Last Close
0.0640
0.00
.
BOND.AX
.
SPDR S&P/ASX Australian Bond
NameHeader
SPDR S&P/ASX Australian Bond
Last Signal
BUY
Bought at
23.99
Prev.Close
23.92
Last Close
23.99
0.00
.
CCP.AX
.
Credit Corp Group
NameHeader
Credit Corp Group
Last Signal
BUY
Bought at
20.17
Prev.Close
20.15
Last Close
20.17
0.00
.
CETF.AX
.
VanEck FTSE China A50 ETF
NameHeader
VanEck FTSE China A50 ETF
Last Signal
BUY
Bought at
52.90
Prev.Close
52.88
Last Close
52.90
0.00
.
CLG.AX
.
Close The Loop
NameHeader
Close The Loop
Last Signal
BUY
Bought at
0.3480
Prev.Close
0.3450
Last Close
0.3650
Gain%
+4.89
.
CNI.AX
.
Centuria Capital Group
NameHeader
Centuria Capital Group
Last Signal
BUY
Bought at
1.4495
Prev.Close
1.4250
Last Close
1.4550
Gain%
+0.38
.
CSR.AX
.
CSR
NameHeader
CSR
Last Signal
BUY
Bought at
5.6400
Prev.Close
5.6200
Last Close
5.6800
Gain%
+0.71
.
DDH.AX
.
DDH1
NameHeader
DDH1
Last Signal
BUY
Bought at
0.8250
Prev.Close
0.8200
Last Close
0.8250
0.00
.
DEV.AX
.
Devex Resources
NameHeader
Devex Resources
Last Signal
BUY
Bought at
0.3500
Prev.Close
0.3200
Last Close
0.3500
0.00
.
DOW.AX
.
Downer EDI
NameHeader
Downer EDI
Last Signal
BUY
Bought at
4.1100
Prev.Close
4.1000
Last Close
4.1200
Gain%
+0.24
.
DUR.AX
.
Duratec
NameHeader
Duratec
Last Signal
BUY
Bought at
1.2620
Prev.Close
1.2500
Last Close
1.3050
Gain%
+3.41
.
EBO.AX
.
Ebos Group
NameHeader
Ebos Group
Last Signal
BUY
Bought at
32.22
Prev.Close
31.98
Last Close
32.27
Gain%
+0.16
.
EL8.AX
.
Elevate Uranium
NameHeader
Elevate Uranium
Last Signal
BUY
Bought at
0.4790
Prev.Close
0.4500
Last Close
0.5200
Gain%
+8.56
.
EMMG.AX
.
BetaShares Martin Currie Emerging Mkts
NameHeader
BetaShares Martin Currie Emerging Mkts
Last Signal
BUY
Bought at
5.6400
Prev.Close
5.6000
Last Close
5.6400
0.00
.
EUR.AX
.
European Lithium
NameHeader
European Lithium
Last Signal
BUY
Bought at
0.0695
Prev.Close
0.0680
Last Close
0.0750
Gain%
+7.91
.
FEMX.AX
.
Fidelity Global Emerging Markets Fund
NameHeader
Fidelity Global Emerging Markets Fund
Last Signal
BUY
Bought at
5.9500
Prev.Close
5.9300
Last Close
5.9500
0.00
.
FLT.AX
.
Flight Centre Travel Group
NameHeader
Flight Centre Travel Group
Last Signal
BUY
Bought at
19.75
Prev.Close
19.66
Last Close
19.80
Gain%
+0.25
.
GPT.AX
.
GPT Group Stapled Units
NameHeader
GPT Group Stapled Units
Last Signal
BUY
Bought at
3.9820
Prev.Close
3.9700
Last Close
3.9850
Gain%
+0.08
.
HJPN.AX
.
Betashares Japan ETF-Currency Hedged
NameHeader
Betashares Japan ETF-Currency Hedged
Last Signal
BUY
Bought at
17.00
Prev.Close
16.94
Last Close
17.00
0.00
.
HMY.AX
.
HarMoney Corp
NameHeader
HarMoney Corp
Last Signal
BUY
Bought at
0.5300
Prev.Close
0.5250
Last Close
0.5300
0.00
.
IHL.AX
.
Incannex Healthcare
NameHeader
Incannex Healthcare
Last Signal
BUY
Bought at
0.0710
Prev.Close
0.0680
Last Close
0.0750
Gain%
+5.63
.
ISO.AX
.
iShares S&P/ASX Small Ordinaries ETF
NameHeader
iShares S&P/ASX Small Ordinaries ETF
Last Signal
BUY
Bought at
4.2100
Prev.Close
4.2000
Last Close
4.2100
0.00
.
IVC.AX
.
InvoCare
NameHeader
InvoCare
Last Signal
BUY
Bought at
12.58
Prev.Close
12.54
Last Close
12.58
0.00
.
JBH.AX
.
Jb Hi-Fi
NameHeader
Jb Hi-Fi
Last Signal
BUY
Bought at
46.17
Prev.Close
45.93
Last Close
46.48
Gain%
+0.67
.
LGP.AX
.
Little Green Pharma
NameHeader
Little Green Pharma
Last Signal
BUY
Bought at
0.1620
Prev.Close
0.1600
Last Close
0.1650
Gain%
+1.85
.
LIC.AX
.
Lifestyle Communities Ltd
NameHeader
Lifestyle Communities Ltd
Last Signal
BUY
Bought at
16.56
Prev.Close
16.42
Last Close
16.84
Gain%
+1.69
.
LOV.AX
.
Lovisa Holdings
NameHeader
Lovisa Holdings
Last Signal
BUY
Bought at
19.38
Prev.Close
19.34
Last Close
19.38
0.00
.
LPI.AX
.
Lithium Power International
NameHeader
Lithium Power International
Last Signal
BUY
Bought at
0.2420
Prev.Close
0.2350
Last Close
0.2450
Gain%
+1.24
.
LRK.AX
.
Lark Distilling Co
NameHeader
Lark Distilling Co
Last Signal
BUY
Bought at
1.3750
Prev.Close
1.3700
Last Close
1.3750
0.00
.
LSF.AX
.
L1 Long Short Fund
NameHeader
L1 Long Short Fund
Last Signal
BUY
Bought at
2.8700
Prev.Close
2.8500
Last Close
2.8700
0.00
.
MAQ.AX
.
Macquarie Technology Group
NameHeader
Macquarie Technology Group
Last Signal
BUY
Bought at
62.90
Prev.Close
62.43
Last Close
63.73
Gain%
+1.32
.
MP1.AX
.
Megaport
NameHeader
Megaport
Last Signal
BUY
Bought at
11.05
Prev.Close
10.96
Last Close
11.24
Gain%
+1.74
.
MTS.AX
.
Metcash
NameHeader
Metcash
Last Signal
BUY
Bought at
3.7100
Prev.Close
3.6900
Last Close
3.7500
Gain%
+1.08
.
NBI.AX
.
NB Global Corporate Income Trust Units
NameHeader
NB Global Corporate Income Trust Units
Last Signal
BUY
Bought at
1.4150
Prev.Close
1.4050
Last Close
1.4150
0.00
.
NSR.AX
.
National Storage Reit
NameHeader
National Storage Reit
Last Signal
BUY
Bought at
2.2100
Prev.Close
2.2000
Last Close
2.2100
0.00
.
NXD.AX
.
Nexted Group
NameHeader
Nexted Group
Last Signal
BUY
Bought at
0.9600
Prev.Close
0.9350
Last Close
0.9600
0.00
.
OEL.AX
.
Otto Energy
NameHeader
Otto Energy
Last Signal
BUY
Bought at
0.0210
Prev.Close
0.0190
Last Close
0.0210
0.00
.
PBP.AX
.
Probiotec
NameHeader
Probiotec
Last Signal
BUY
Bought at
2.6300
Prev.Close
2.5800
Last Close
2.6300
0.00
.
PEN.AX
.
Peninsula Energy
NameHeader
Peninsula Energy
Last Signal
BUY
Bought at
0.1161
Prev.Close
0.1100
Last Close
0.1175
Gain%
+1.21
.
PGG.AX
.
Partners Group Global Income Fund Units
NameHeader
Partners Group Global Income Fund Units
Last Signal
BUY
Bought at
1.7200
Prev.Close
1.6950
Last Close
1.7200
0.00
.
PSI.AX
.
PSC Insurance Group
NameHeader
PSC Insurance Group
Last Signal
BUY
Bought at
4.8300
Prev.Close
4.7500
Last Close
4.8500
Gain%
+0.41
.
PV1.AX
.
Provaris Energy
NameHeader
Provaris Energy
Last Signal
BUY
Bought at
0.0670
Prev.Close
0.0630
Last Close
0.0670
0.00
.
QUB.AX
.
Qube Holdings
NameHeader
Qube Holdings
Last Signal
BUY
Bought at
2.8410
Prev.Close
2.8300
Last Close
2.8550
Gain%
+0.49
.
REE.AX
.
Rarex
NameHeader
Rarex
Last Signal
BUY
Bought at
0.0360
Prev.Close
0.0350
Last Close
0.0360
0.00
.
RF1.AX
.
Regal Investment Fund Units
NameHeader
Regal Investment Fund Units
Last Signal
BUY
Bought at
2.8300
Prev.Close
2.8200
Last Close
2.8300
0.00
.
RHY.AX
.
Rhythm Biosciences
NameHeader
Rhythm Biosciences
Last Signal
BUY
Bought at
0.3400
Prev.Close
0.3200
Last Close
0.3400
0.00
.
RSG.AX
.
Resolute Mining
NameHeader
Resolute Mining
Last Signal
BUY
Bought at
0.3525
Prev.Close
0.3500
Last Close
0.3525
0.00
.
SMP.AX
.
Smartpay Holdings
NameHeader
Smartpay Holdings
Last Signal
BUY
Bought at
1.5600
Prev.Close
1.5000
Last Close
1.5600
0.00
.
SPL.AX
.
Starpharma Holdings
NameHeader
Starpharma Holdings
Last Signal
BUY
Bought at
0.1540
Prev.Close
0.1500
Last Close
0.1575
Gain%
+2.27
.
STO.AX
.
Santos
NameHeader
Santos
Last Signal
BUY
Bought at
7.6700
Prev.Close
7.6400
Last Close
7.6800
Gain%
+0.13
.
STP.AX
.
Step One Clothing
NameHeader
Step One Clothing
Last Signal
BUY
Bought at
0.5675
Prev.Close
0.5300
Last Close
0.5850
Gain%
+3.08
.
TAH.AX
.
Tabcorp Holdings
NameHeader
Tabcorp Holdings
Last Signal
BUY
Bought at
0.9825
Prev.Close
0.9800
Last Close
0.9825
0.00
.
TBIL.AX
.
Vaneck 1-3 Month Us Treasury Bond ETF
NameHeader
Vaneck 1-3 Month Us Treasury Bond ETF
Last Signal
BUY
Bought at
52.17
Prev.Close
52.11
Last Close
52.17
0.00
.
TBN.AX
.
Tamboran Resources
NameHeader
Tamboran Resources
Last Signal
BUY
Bought at
0.1425
Prev.Close
0.1250
Last Close
0.1425
0.00
.
TLC.AX
.
The Lottery Corporation
NameHeader
The Lottery Corporation
Last Signal
BUY
Bought at
4.6950
Prev.Close
4.6700
Last Close
4.6950
0.00
.
TMB.AX
.
Tambourah Metals
NameHeader
Tambourah Metals
Last Signal
BUY
Bought at
0.2020
Prev.Close
0.1900
Last Close
0.2050
Gain%
+1.49
.
TPG.AX
.
Tpg Telecom
NameHeader
Tpg Telecom
Last Signal
BUY
Bought at
5.5250
Prev.Close
5.5100
Last Close
5.5250
0.00
.
VEA.AX
.
Viva Energy Group
NameHeader
Viva Energy Group
Last Signal
BUY
Bought at
2.9340
Prev.Close
2.9000
Last Close
2.9550
Gain%
+0.72
.
VEN.AX
.
Vintage Energy
NameHeader
Vintage Energy
Last Signal
BUY
Bought at
0.0350
Prev.Close
0.0330
Last Close
0.0350
0.00
.
VUL.AX
.
Vulcan Energy Resources
NameHeader
Vulcan Energy Resources
Last Signal
BUY
Bought at
3.0600
Prev.Close
3.0300
Last Close
3.0600
0.00
.
WEB.AX
.
Webjet
NameHeader
Webjet
Last Signal
BUY
Bought at
6.7300
Prev.Close
6.7100
Last Close
6.7300
0.00
.
WIN.AX
.
Widgie Nickel
NameHeader
Widgie Nickel
Last Signal
BUY
Bought at
0.2000
Prev.Close
0.1900
Last Close
0.2000
0.00
.
WMI.AX
.
Wam Microcap
NameHeader
Wam Microcap
Last Signal
BUY
Bought at
1.4760
Prev.Close
1.4700
Last Close
1.4800
Gain%
+0.27
.
WOR.AX
.
Worley
NameHeader
Worley
Last Signal
BUY
Bought at
17.10
Prev.Close
17.02
Last Close
17.15
Gain%
+0.29
.
WOW.AX
.
Woolworths Group
NameHeader
Woolworths Group
Last Signal
BUY
Bought at
37.37
Prev.Close
37.18
Last Close
37.50
Gain%
+0.33
.
WSP.AX
.
Whispir
NameHeader
Whispir
Last Signal
BUY
Bought at
0.3300
Prev.Close
0.3200
Last Close
0.3300
0.00
.
XCO2.AX
.
VanEck Global Carbon Credits ETF (Synthetic)
NameHeader
VanEck Global Carbon Credits ETF (Synthetic)
Last Signal
BUY
Bought at
20.86
Prev.Close
20.54
Last Close
20.86
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more