Title
by Americanbulls.com LLC
Last Update
18/09/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
5GN.AX  
5G NETWORKSBUY0.84500.87000.84500.8550+1.79287,423
A3D.AX  
AURORA LABSBUY0.25000.25500.25000.2550+2.0019,304
AIZ.AX  
AIR NEW ZEALANDBUY2.49002.53502.49002.5200+1.6198,100
ALF.AX  
AUSTRALIAN LEADERS FUNDBUY0.94000.94500.94000.9450+0.5389,159
ANZ BANKING GROUP CNV PRFBUY102.6200102.8000102.6200102.8000+0.185,028
AVN.AX  
AVENTUS GROUP STAPLED UNTBUY2.70002.72002.69002.7100+0.37295,386
BCT.AX  
BLUECHIIPBUY0.17000.17700.17000.1750+9.38719,511
BIT.AX  
BIOTRONBUY0.07000.07500.07000.0720+2.862,168,976
BLT.AX  
BENITEC BIOPHARMABUY0.05200.05700.05000.0530+17.785,231,885
BLX.AX  
BEACON LIGHTING GROUPBUY1.11001.15501.10501.1550+3.13124,944
BVS.AX  
BRAVURA SOLUTIONSBUY4.34004.39004.31004.3800+3.301,227,407
CAI.AX  
CALIDUS RESOURCESBUY0.02600.02900.02600.0290+11.544,659,353
CML.AX  
CHASE MINING CORPORATIONBUY0.02700.03000.02700.0300+11.11649,518
CNEW.AX  
VANECK VECTORS CHINA NEW ECONOMY ETFBUY6.62006.73006.62006.7300+1.3610,423
CPH.AX  
CRESO PHARMABUY0.36500.38250.36500.3825+4.7994,923
CPV.AX  
CLEARVUE TECHNOLOGIESBUY0.16500.19500.16500.1850+19.35661,540
DDR.AX  
DICKER DATABUY7.16007.37007.11007.3700+4.69121,663
ED1.AX  
EVANS DIXONBUY0.84000.85000.84000.8500+1.195,600
ENN.AX  
ELANOR INVESTORS GROUPBUY2.04002.07002.04002.0700+1.4721,452
EXL.AX  
ELIXINOL GLOBALBUY2.15002.29002.10002.2700-4.222,136,001
EZL.AX  
EUROZBUY1.01501.03501.01501.0350+0.4924,385
GDX.AX  
VANECK VECTORS GOLD MINERS ETFBUY40.800041.000040.800041.0000+2.8323,963
HACK.AX  
BETASHARES GLOBAL CYBERSECURITY ETFBUY7.01007.04007.01007.0300+0.86103,829
HSN.AX  
HANSEN TECHNOLOGIESBUY3.21003.36003.21003.3100+2.48570,513
HUO.AX  
HUON AQUACULTURE GROUPBUY4.38004.55004.38004.5500+3.6420,684
IEL.AX  
IDP EDUCATIONBUY14.930015.140014.770014.9500+0.27857,654
IHL.AX  
IMPRESSION HEALTHCAREBUY0.08300.09100.08200.0850+3.6620,644,140
IPD.AX  
IMPEDIMEDBUY0.17200.18000.17000.1800+2.86327,400
JLG.AX  
JOHNS LYNG GROUPBUY1.71501.77001.71001.7550+3.24173,711
JMS.AX  
JUPITER MINESBUY0.40500.42000.40000.4200+3.704,212,569
KLA.AX  
KIRKLAND LAKE GOLD CDIBUY64.970068.000064.750068.0000+5.104,038
MAQ.AX  
MACQUARIE TELECOM GROUPBUY22.500022.750022.120022.7500+1.1160,544
MFG.AX  
MAGELLAN FINANCIAL GROUPBUY51.490051.930051.050051.6700+0.51577,992
MGG.AX  
MAGELLAN GLOBAL TRUST UNTBUY1.72501.76501.71501.7650+2.322,634,084
MNRS.AX  
BETASHARES GLOBAL GOLD MINERS ETFBUY4.67004.83004.67004.8300+3.4362,618
MP1.AX  
MEGAPORTBUY8.36008.59008.25008.5600+2.15302,831
MPL.AX  
MEDIBANK PRIVATEBUY3.41003.45503.40003.4200+0.5910,815,540
MXT.AX  
MCP MASTER INCOME TRUST UNTBUY2.06002.07002.05002.0700+0.981,380,404
NVA.AX  
NOVA MINERALSBUY0.05000.05300.04800.0520+4.004,347,755
OVN.AX  
OVENTUS MEDICALBUY0.57500.60500.57500.5800+0.87746,552
PMC.AX  
PLATINUM CAPITALBUY1.47001.47501.46001.4750+1.7276,135
PNL.AX  
PARINGA RESOURCESBUY0.07200.08500.07200.0830+16.90794,328
PPS.AX  
PRAEMIUMBUY0.47500.49000.46500.4850+3.191,447,766
RFX.AX  
REDFLOWBUY0.04000.04500.04000.0440+10.003,527,818
RUL.AX  
RPMGLOBAL HOLDINGSBUY0.76500.77000.74000.7700+0.65411,097
SDI.AX  
SDIBUY0.75000.76000.75000.76000.0013,833
SEA.AX  
SUNDANCE ENERGYBUY0.21500.23200.21500.2200-8.334,289,135
SFX.AX  
SHEFFIELD RESOURCESBUY0.38000.40000.38000.4000+2.56231,867
SHL.AX  
SONIC HEALTHCAREBUY27.910028.135027.810028.0100+0.391,125,688
SLR.AX  
SILVER LAKE RESOURCESBUY0.99001.04000.97001.0150+3.578,006,010
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.