Title
by Americanbulls.com LLC
Last Update
23/09/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3DA.AX  
AMAERO INTERNATIONALBUY0.44500.46500.44500.4650+5.68481,511
8CO.AX  
8COMMONBUY0.10000.11500.10000.1150+15.001,076,067
A200.AX  
BETASHARES AUSTRALIA 200 ETFBUY98.7200100.000098.7200100.0000+2.4824,663
ABA.AX  
AUSWIDE BANKBUY4.72004.76004.72004.7400+0.644,197
ADR.AX  
ADHERIUMBUY0.03300.03500.03300.0350+16.67200,000
AIA.AX  
AUCKLAND INTERNATIONAL AIRPORTBUY6.43006.65506.41006.6300+3.111,184,105
AIZ.AX  
AIR NEW ZEALANDBUY1.22001.24501.21501.2400+2.48979,344
ALQ.AX  
ALSBUY9.06009.27009.06009.2400+1.992,196,436
APA.AX  
APA GROUP STAPLED UNTBUY10.460010.740010.360010.7300+3.673,457,405
APE.AX  
AP EAGERSBUY9.30009.81009.22009.7200+7.05833,722
ARB.AX  
ARB CORPORATIONBUY26.430027.380026.430027.0000+3.01500,636
ASIA.AX  
BETASHARES ASIA TECHNOLOGY TIGERS ETBUY9.73009.86009.73009.8600+1.96112,388
ATEC.AX  
BETASHARES S&P/ASX AUSTRALIAN ETFBUY18.820019.150018.810019.1100+2.8026,065
BDA.AX  
BOD AUSTRALIABUY0.33000.35500.32500.3550+16.39957,073
BIS.AX  
BISALLOY STEEL GROUPBUY1.02001.04501.02001.0300+1.4837,834
BKI.AX  
BKI INVESTMENT COMPANYBUY1.37001.38001.37001.3750+1.10110,733
BYH.AX  
BRYAH RESOURCESBUY0.05300.06100.05300.0600+13.211,819,761
CAR.AX  
CARSALESCOMBUY20.540021.270020.450021.0900+5.191,116,775
CDA.AX  
CODANBUY10.850011.690010.730011.5700+8.13669,854
CEL.AX  
CHALLENGER EXPLORATIONBUY0.22000.23000.21500.2250+4.65908,070
CMW.AX  
CROMWELL PROPERTY GROUP STAPLED UNTBUY0.86000.90500.85500.9050+5.855,613,146
CPH.AX  
CRESO PHARMABUY0.03900.04200.03900.0400+2.561,601,235
CPU.AX  
COMPUTERSHAREBUY12.220012.375012.200012.3100+1.991,352,106
CQE.AX  
CHARTER HALL SOCIAL INFRAST REIT UNTBUY2.80002.89002.77002.8600+3.251,376,283
CSS.AX  
CLEAN SEAS TUNABUY0.60000.63500.59500.6250+9.65252,280
DNA.AX  
DONACO INTERNATIONALBUY0.03100.03200.03100.0320+3.23388,894
DOW.AX  
DOWNER EDIBUY4.20004.36004.16004.3600+5.573,284,774
DTC.AX  
DAMSTRA HOLDINGSBUY1.82001.94501.80001.9250+8.15524,562
EQT.AX  
EQT HOLDINGSBUY27.000027.200026.500027.2000+0.74193,618
ETHI.AX  
BETASHARES GBL SUSTAINABILTY ETFBUY10.000010.07009.990010.0700+2.13244,917
EVO.AX  
EVOLVE EDUCATION GROUPBUY0.09400.09500.09400.0950+3.26413,242
FAIR.AX  
BETASHARES AUSTRALIAN SUSTAINABILITYBUY16.950017.330016.930017.3300+3.40196,548
FCL.AX  
FINEOS CORPORATION HOLDINGS CDIBUY4.95005.19004.91004.9900+1.63461,730
FCT.AX  
FIRSTWAVE CLOUD TECHNOLOGYBUY0.13500.14000.13500.1400+7.692,575,895
FOD.AX  
THE FOOD REVOLUTION GROUPBUY0.04000.04800.04000.0450+15.385,574,624
FRI.AX  
FINBAR GROUPBUY0.63000.63500.62000.6350+2.42380,917
GCI.AX  
GRYPHON CAPITAL INCOME TRUSTBUY1.87001.90001.87001.9000+0.53156,111
GMA.AX  
GENWORTH MORTGAGE INSURANCE AUSBUY1.36001.37501.33501.3750+3.38917,159
GMV.AX  
G MEDICAL INNOVATIONS HOLDINGSBUY0.03500.03900.03500.0390+14.715,460,311
HLS.AX  
HEALIUSBUY3.50003.56003.48003.5600+2.894,140,483
HMX.AX  
HAMMER METALSBUY0.04000.04200.04000.0410+5.131,330,198
HVST.AX  
BETASHARES AUSTRALIAN DIV HARV ETFBUY12.460012.520012.460012.5200+0.895,803
HZN.AX  
HORIZON OILBUY0.05600.05800.05600.0570+1.79931,850
IAG.AX  
INSURANCE AUSTRALIA GRPBUY4.54004.60004.47004.6000+2.919,803,214
INSURANCE AUSTRALIA GROUP CONV PRFBUY104.0000104.2800104.0000104.2800+0.035,853
IHD.AX  
ISHARES S&P ASX DIVIDEND OPP ETFBUY12.000012.050012.000012.0500+1.8610,859
INP.AX  
INCENTIAPAYBUY0.03100.03200.03100.0320+3.23646,692
IOO.AX  
iSHARES S&P GLOBAL 100 ETFBUY77.350078.300077.350078.2100+2.3226,515
IOZ.AX  
ISHARES CORE S&P/ASX 200 ETFBUY24.130024.420024.110024.4200+2.43168,820
IPL.AX  
INCITEC PIVOTBUY2.10002.20002.08502.1900+5.2911,514,810
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.