Title
by Americanbulls.com LLC
Last Update
19/11/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AAC.AX  
AUSTRALIAN AGRICULTURAL COMPANYBUY0.98001.02000.98001.0100+3.06790,495
ABC.AX  
ADELAIDE BRIGHTONBUY3.20003.31003.17003.2900+2.811,699,129
AGL.AX  
AGL ENERGYBUY20.150020.260020.060020.2500+1.201,457,937
AJM.AX  
ALTURA MININGBUY0.06000.06100.05900.0610+3.391,701,243
ALC.AX  
ALCIDION GROUPBUY0.20000.21500.19500.2100+10.533,730,214
AQZ.AX  
ALLIANCE AVIATION SERVICESBUY2.51002.64002.51002.5500+1.59395,647
ARF.AX  
ARENA REIT STAPLED UNTBUY2.86002.92002.86002.9200+2.10156,940
ASX.AX  
ASXBUY80.210081.210080.020081.1400+1.16586,704
BCB.AX  
BOWEN COKING COALBUY0.05800.06000.05600.0600+5.26699,799
BCN.AX  
BEACON MINERALSBUY0.03200.03400.03200.0330+3.133,327,612
BD1.AX  
BARD1 LIFE SCIENCESBUY0.03200.03800.03200.0360+12.5012,738,460
BENDIGO AND ADELAIDE BANK PRFBUY104.4000104.6500104.4000104.6500+0.534,999
BET.AX  
BETMAKERS TECHNOLOGY GROUPBUY0.13000.16000.13000.1600+28.002,481,804
BGA.AX  
BEGA CHEESEBUY3.90003.95003.90003.9500+1.28475,307
BHP.AX  
BHP GROUPBUY37.300037.560037.210037.4700+0.295,793,181
BKW.AX  
BRICKWORKSBUY18.380018.590018.300018.5100+0.71140,221
BOQ.AX  
BANK OF QUEENSLANDBUY8.55008.63008.54008.6300+0.701,547,841
COMMONWEALTH BANK OF AUST CONV PRFBUY103.3000103.5000103.0200103.5000+0.109,336
CGR.AX  
CML GROUPBUY0.46000.46500.45500.4650+1.09200,876
CL1.AX  
CLASSBUY2.05002.15002.05002.1400+4.39702,829
CLW.AX  
CHARTER HALL LONG WALE REIT STAP UNTBUY5.35005.50005.35005.4800+2.052,111,934
CMM.AX  
CAPRICORN METALSBUY0.19500.20500.19000.2050+5.13980,549
CWY.AX  
CLEANAWAY WASTE MANAGEMENTBUY1.92001.94501.91501.9450+1.835,506,306
DOW.AX  
DOWNER EDIBUY8.06008.17008.03008.1300+0.871,413,006
ED1.AX  
EVANS DIXONBUY0.87500.88000.87000.8800+2.3328,820
EXL.AX  
ELIXINOL GLOBALBUY1.07001.20501.05501.1850+12.32806,216
EXP.AX  
EXPERIENCE COBUY0.24000.24500.23000.2450+4.2658,454
FZO.AX  
FAMILY ZONE CYBER SAFETYBUY0.17500.18000.17500.1800+2.86452,277
GOZ.AX  
GROWTHPOINT PRO AUS REIT STAPLED UNTBUY4.28004.36004.27004.3400+1.171,105,301
JHG.AX  
JANUS HENDERSON CDIBUY36.510037.030036.330036.9600+1.23153,522
KAR.AX  
KAROON ENERGYBUY1.07001.10001.07001.0900+0.935,938,356
KYK.AX  
KYCKRBUY0.15700.16500.15700.1650+6.45264,754
MAQ.AX  
MACQUARIE TELECOM GROUPBUY22.760023.380022.750023.3800+0.393,121
MGX.AX  
MOUNT GIBSON IRONBUY0.77500.80700.77500.8050+3.212,833,849
MLT.AX  
MILTON CORPORATIONBUY4.84004.86004.83004.8500+0.21102,358
NATIONAL AUSTRALIA BANK CONV PRFBUY101.2500101.4700101.2000101.4500+0.253,148
NSB.AX  
NEUROSCIENTIFIC BIOPHARMACEUTICBUY0.22000.24000.22000.2400+2.13110,922
NSR.AX  
NATIONAL STORAGE REIT STAPLED UNTBUY1.92001.93001.90701.9300+1.311,688,748
OZL.AX  
OZ MINERALSBUY10.340010.680010.330010.6300+2.511,958,374
PAC.AX  
PACIFIC CURRENT GROUPBUY7.15007.26007.15007.2500+0.6928,351
PKS.AX  
PKS HOLDINGSBUY0.17000.20000.17000.1850+8.822,493,598
PMV.AX  
PREMIER INVESTMENTSBUY19.920020.290019.910020.0300+0.65259,311
RAP.AX  
RESAPP HEALTHBUY0.27500.32000.27500.3100+14.814,372,488
RAMSAY HLTH CARE CNV PRFBUY107.9000108.4500107.9000108.4500+0.56309
RWC.AX  
RELIANCE WORLDWIDE CORPORATIONBUY4.10004.16004.07004.1400+1.471,935,095
SEA.AX  
SUNDANCE ENERGYBUY0.14000.17000.14000.1650+17.8620,645,000
SHV.AX  
SELECT HARVESTSBUY7.35007.44007.34007.4000+0.6864,655
TGP.AX  
360 CAPITAL GROUP STAPLED UNTBUY1.13201.15501.13201.1550+0.4322,139
VAE.AX  
VANGUARD FTSE ASIA EX JAPAN SHARE ETBUY68.000068.300067.600068.1900+0.743,397
VEU.AX  
VANGUARD ALL WORLD EX US SHS IND ETFBUY76.810077.390076.810077.2600+0.5524,597
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.