Title
by Americanbulls.com LLC
Last Update
21/02/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACF.AX  
ACROW FORMWORK AND CONST SERVICEBUY0.34000.35000.34000.3450+2.99204,874
ADH.AX  
ADAIRSBUY2.53002.71002.42002.5900+7.925,215,203
ADT.AX  
ADRIATIC METALS CDIBUY1.65501.68501.64501.6700+1.83112,701
AGY.AX  
ARGOSY MINERALSBUY0.07200.07400.07200.0740+2.78586,413
ALG.AX  
ARDENT LEISURE GROUPBUY1.37501.44501.24501.4100+4.068,608,021
AMA.AX  
AMA GROUPBUY0.84500.88500.83500.8600+1.781,698,382
ATL.AX  
APOLLO TOURISM & LEISUREBUY0.29000.31000.29000.3000+3.45145,849
AVG.AX  
AUSTRALIAN VINTAGEBUY0.48000.48500.47000.4850+3.19162,981
AWC.AX  
ALUMINABUY2.18002.24002.17002.2200+0.459,435,766
AYS.AX  
AMAYSIM AUSTRALIABUY0.32000.34000.31500.3350+6.35179,377
BBOZ.AX  
BETASHARES AUSTR EQU STRONG BEAR ETFBUY8.15008.20008.14008.1800+0.49262,917
BCN.AX  
BEACON MINERALSBUY0.03300.03500.03300.0340+6.252,011,051
BCT.AX  
BLUECHIIPBUY0.11500.12000.11000.1200+9.091,129,759
BEAR.AX  
BETASHARES AUSTRALIA ETFBUY11.070011.100011.070011.1000+0.4537,866
BKL.AX  
BLACKMORESBUY70.930072.480070.090071.5500+0.86107,507
BOQ.AX  
BANK OF QUEENSLANDBUY7.61007.70007.61007.6800+1.051,523,686
BRB.AX  
BREAKER RESOURCESBUY0.26000.27000.26000.2650+6.00264,709
CAT.AX  
CATAPULT GROUP INTERNATIONALBUY2.00002.15001.99002.1200+8.16378,234
CBA.AX  
COMMONWEALTH BANK OF AUSTRALIABUY87.850088.800087.530088.8000+1.082,506,023
CEL.AX  
CHALLENGER EXPLORATIONBUY0.17500.19000.17000.1800+5.881,441,544
CL1.AX  
CLASSBUY1.78001.83001.76001.8300+2.52216,298
CVF.AX  
CONTRARIAN VALUE FUNDBUY0.99000.99500.98000.9950+1.5344,866
D2O.AX  
DUXTON WATERBUY1.54001.60001.53001.5800+3.27119,632
DDR.AX  
DICKER DATABUY6.63006.90006.63006.9000+3.7666,081
ETFS PHYSICAL PALLADIUM ETCBUY390.0000429.0000388.7400390.6100+0.48340
FLN.AX  
FREELANCERBUY0.41500.42500.41500.4250+3.66207,554
FLT.AX  
FLIGHT CENTRE TRAVEL GROUPBUY39.340039.740039.110039.4800+0.03309,751
FSA.AX  
FSA GROUPBUY1.40001.46001.36001.4100+3.6858,013
GNC.AX  
GRAINCORP CLASS ABUY8.35008.50008.27008.4900+1.68618,383
GNE.AX  
GENESIS ENERGYBUY3.06003.17003.04003.1700+3.9359,116
GSS.AX  
GENETIC SIGNATURESBUY1.16001.16501.15001.1650+0.435,354
HT1.AX  
HT&EBUY1.47501.55001.47501.5200+0.6670,253
IAG.AX  
INSURANCE AUSTRALIA GRPBUY6.70006.82006.67006.7900+1.805,893,018
IBX.AX  
IMAGION BIOSYSTEMSBUY0.02900.03100.02900.0300+3.451,746,040
IME.AX  
IMEXHSBUY0.02800.03000.02800.0300+7.14420,000
JIN.AX  
JUMBO INTERACTIVEBUY11.890012.520011.890012.2800+3.28840,794
KAR.AX  
KAROON ENERGYBUY1.05501.07501.05001.0650+1.433,454,846
LKE.AX  
LAKE RESOURCES NLBUY0.03700.06100.03600.0490+36.1186,709,530
LVT.AX  
LIVETILESBUY0.31500.32500.31000.3200+4.921,749,071
MFG.AX  
MAGELLAN FINANCIAL GROUPBUY71.210072.650070.910072.4000+0.70407,253
MTO.AX  
MOTORCYCLE HOLDINGSBUY1.68001.76501.68001.7600+2.9240,478
MVW.AX  
VANECK VECTORS AUS EQUAL WEIGHT ETFBUY32.390032.720032.250032.7200+0.6580,493
MWR.AX  
MGM WIRELESSBUY0.17000.18000.17000.1800+5.8870,934
MYS.AX  
MYSTATEBUY5.65005.85005.65005.8400+4.29129,255
NHF.AX  
NIB HOLDINGSBUY5.20005.35005.20005.3300+2.111,607,700
NUF.AX  
NUFARMBUY5.99006.09005.99006.0600+0.17561,366
OKU.AX  
OKLO RESOURCESBUY0.23000.24500.23000.2450+6.5233,542
OPC.AX  
OPTICOMMBUY4.47004.60004.47004.6000+5.7535,679
PCK.AX  
PAINCHEKBUY0.12500.14000.12200.1300+8.335,109,896
PE1.AX  
PENGANA PRIVATE EQUITY TRUSTBUY1.46501.50001.46501.5000+2.0481,492
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.