ASX
Select Rating
Select Signals
Select Patterns
.
3DP.AX
NameHeader
Pointerra
Last Signal
STAY IN CASH
2103
Sold at
0.0440
Buy Level
0.0440
Prev.Close
0.0420
Last Close
0.0410
Gain%
-6.82
2103
.
4DX.AX
NameHeader
4Dmedical
Last Signal
STAY SHORT
2111
Sold at
0.6290
Buy Level
0.6000
Prev.Close
0.6000
Last Close
0.6050
Gain%
-3.82
2111
.
5GG.AX
NameHeader
Pentanet
Last Signal
STAY IN CASH
2109
Sold at
0.0740
Buy Level
0.0500
Prev.Close
0.0520
Last Close
0.0510
Gain%
-31.08
2109
.
5GN.AX
NameHeader
5G Networks
Last Signal
STAY IN CASH
2103
Sold at
0.1730
Buy Level
0.1550
Prev.Close
0.1550
Last Close
0.1500
Gain%
-13.29
2103
.
A11.AX
NameHeader
Atlantic Lithium
Last Signal
STAY IN CASH
2109
Sold at
0.3700
Buy Level
0.3850
Prev.Close
0.3800
Last Close
0.3850
Loss%
+4.05
2109
.
A1N.AX
NameHeader
Arn Media
Last Signal
STAY IN CASH
2102
Sold at
0.8550
Buy Level
0.8350
Prev.Close
0.8300
Last Close
0.8300
Gain%
-2.92
2102
Last Signal
STAY SHORT
2106
Sold at
130.65
Buy Level
127.28
Prev.Close
128.18
Last Close
126.39
Gain%
-3.26
2106
Last Signal
STAY SHORT
2103
Sold at
3.8800
Buy Level
3.7500
Prev.Close
3.7800
Last Close
3.7500
Gain%
-3.35
2103
.
ACF.AX
.
Acrow
NameHeader
Acrow
Last Signal
STAY SHORT
2101
Sold at
1.1500
Buy Level
1.1500
Prev.Close
1.1300
Last Close
1.1150
Gain%
-3.04
2101
.
ACR.AX
.
Acrux
NameHeader
Acrux
Last Signal
STAY IN CASH
2102
Sold at
0.0400
Buy Level
0.0600
Prev.Close
0.0610
Last Close
0.0600
Loss%
+50.00
2102
.
ACW.AX
NameHeader
Actinogen Medical
Last Signal
STAY IN CASH
2103
Sold at
0.0290
Buy Level
0.0300
Prev.Close
0.0290
Last Close
0.0300
Loss%
+3.45
2103
.
ADT.AX
NameHeader
Adriatic Metals CDI
Last Signal
STAY SHORT
2102
Sold at
4.3600
Buy Level
4.3300
Prev.Close
4.2000
Last Close
4.3300
Gain%
-0.69
2102
.
AEE.AX
NameHeader
Aura Energy
Last Signal
STAY IN CASH
2103
Sold at
0.1780
Buy Level
0.1750
Prev.Close
0.1700
Last Close
0.1750
Gain%
-1.69
2103
.
AFG.AX
Last Signal
STAY IN CASH
2103
Sold at
1.6050
Buy Level
1.5200
Prev.Close
1.5300
Last Close
1.5150
Gain%
-5.61
2103
.
AGC.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0770
Buy Level
0.0780
Prev.Close
0.0790
Last Close
0.0760
Gain%
-1.30
2102
.
AGE.AX
NameHeader
Alligator Energy
Last Signal
STAY IN CASH
2103
Sold at
0.0590
Buy Level
0.0600
Prev.Close
0.0530
Last Close
0.0540
Gain%
-8.47
2103
.
AGH.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0310
Buy Level
0.0310
Prev.Close
0.0330
Last Close
0.0300
Gain%
-3.23
2103
.
AGN.AX
Last Signal
STAY IN CASH
2108
Sold at
0.6390
Buy Level
0.5600
Prev.Close
0.5600
Last Close
0.5650
Gain%
-11.58
2108
.
AKM.AX
NameHeader
Aspire Mining
Last Signal
STAY IN CASH
2103
Sold at
0.1950
Buy Level
0.1950
Prev.Close
0.1950
Last Close
0.1700
Gain%
-12.82
2103
.
AL3.AX
.
Aml3d
NameHeader
Aml3d
Last Signal
STAY SHORT
2102
Sold at
0.0590
Buy Level
0.0620
Prev.Close
0.0620
Last Close
0.0620
Loss%
+5.08
2102
.
ANG.AX
NameHeader
Austin Engineering
Last Signal
STAY SHORT
2107
Sold at
0.4925
Buy Level
0.4850
Prev.Close
0.4800
Last Close
0.4850
Gain%
-1.52
2107
.
APZ.AX
Last Signal
STAY IN CASH
3104
Sold at
1.7200
Buy Level
1.7200
Prev.Close
1.7200
Last Close
1.7400
Loss%
+1.16
3104
.
AQC.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0815
Buy Level
0.0845
Prev.Close
0.0830
Last Close
0.0850
Loss%
+4.29
2102
.
ARF.AX
NameHeader
Arena Reit No 1
Last Signal
STAY IN CASH
2110
Sold at
3.8300
Buy Level
3.6500
Prev.Close
3.6100
Last Close
3.5300
Gain%
-7.83
2110
.
ARR.AX
Last Signal
STAY SHORT
2102
Sold at
0.2700
Buy Level
0.2650
Prev.Close
0.2750
Last Close
0.3200
Loss%
+18.52
2102
.
ARU.AX
NameHeader
Arafura Rare Earths
Last Signal
STAY SHORT
2103
Sold at
0.1880
Buy Level
0.1875
Prev.Close
0.1900
Last Close
0.1850
Gain%
-1.60
2103
.
ARV.AX
NameHeader
Artemis Resources
Last Signal
STAY IN CASH
2103
Sold at
0.0180
Buy Level
0.0170
Prev.Close
0.0160
Last Close
0.0170
Gain%
-5.56
2103
.
ARX.AX
NameHeader
Aroa Biosurgery
Last Signal
STAY IN CASH
2103
Sold at
0.5500
Buy Level
0.5100
Prev.Close
0.5000
Last Close
0.5100
Gain%
-7.27
2103
.
ASH.AX
Last Signal
STAY IN CASH
2108
Sold at
0.2670
Buy Level
0.2700
Prev.Close
0.2650
Last Close
0.2700
Loss%
+1.12
2108
.
ASK.AX
Last Signal
STAY SHORT
2105
Sold at
1.1850
Buy Level
1.1250
Prev.Close
1.1200
Last Close
1.1000
Gain%
-7.17
2105
.
ASM.AX
Last Signal
STAY IN CASH
2108
Sold at
1.2860
Buy Level
1.0275
Prev.Close
0.9950
Last Close
1.0200
Gain%
-20.68
2108
.
ASN.AX
NameHeader
Anson Resources
Last Signal
STAY IN CASH
2103
Sold at
0.1090
Buy Level
0.1075
Prev.Close
0.1050
Last Close
0.1050
Gain%
-3.67
2103
.
ATA.AX
NameHeader
Atturra
Last Signal
STAY SHORT
2101
Sold at
0.8250
Buy Level
0.8100
Prev.Close
0.8200
Last Close
0.8250
 
0.00
2101
.
ATC.AX
NameHeader
Altech Batteries
Last Signal
STAY IN CASH
2103
Sold at
0.0750
Buy Level
0.0630
Prev.Close
0.0610
Last Close
0.0615
Gain%
-18.00
2103
Last Signal
STAY IN CASH
2102
Sold at
16.12
Buy Level
15.71
Prev.Close
15.71
Last Close
15.51
Gain%
-3.78
2102
.
AUC.AX
NameHeader
Ausgold
Last Signal
STAY IN CASH
2103
Sold at
0.0320
Buy Level
0.0330
Prev.Close
0.0300
Last Close
0.0330
Loss%
+3.13
2103
.
AUQ.AX
NameHeader
Alara Resources
Last Signal
STAY IN CASH
2102
Sold at
0.0800
Buy Level
0.0680
Prev.Close
0.0680
Last Close
0.0600
Gain%
-25.00
2102
.
AVH.AX
NameHeader
Avita Medical CDI
Last Signal
STAY SHORT
2106
Sold at
4.7700
Buy Level
2.6950
Prev.Close
2.7700
Last Close
2.6200
Gain%
-45.07
2106
.
AW1.AX
Last Signal
STAY IN CASH
60000
Sold at
0.1300
Buy Level
0.1500
Prev.Close
0.1500
Last Close
0.1600
Loss%
+23.08
60000
.
AWJ.AX
NameHeader
Auric Mining
Last Signal
STAY IN CASH
2102
Sold at
0.1200
Buy Level
0.1900
Prev.Close
0.1800
Last Close
0.1850
Loss%
+54.17
2102
.
AXE.AX
NameHeader
Archer Materials
Last Signal
STAY IN CASH
2102
Sold at
0.5340
Buy Level
0.4700
Prev.Close
0.4450
Last Close
0.4700
Gain%
-11.99
2102
Last Signal
STAY SHORT
2102
Sold at
10.34
Buy Level
10.25
Prev.Close
10.30
Last Close
10.20
Gain%
-1.35
2102
.
BAS.AX
NameHeader
Bass Oil
Last Signal
STAY IN CASH
2102
Sold at
0.0810
Buy Level
0.0745
Prev.Close
0.0710
Last Close
0.0740
Gain%
-8.64
2102
Last Signal
STAY IN CASH
2101
Sold at
3.0200
Buy Level
2.9800
Prev.Close
2.9800
Last Close
3.0800
Loss%
+1.99
2101
.
BC8.AX
NameHeader
Black Cat Syndicate
Last Signal
STAY SHORT
2101
Sold at
0.2650
Buy Level
0.2750
Prev.Close
0.2700
Last Close
0.2750
Loss%
+3.77
2101
Last Signal
STAY IN CASH
60000
Sold at
8.1200
Buy Level
8.1650
Prev.Close
8.0800
Last Close
8.1900
Loss%
+0.86
60000
.
BEZ.AX
NameHeader
Besra Gold CDI
Last Signal
STAY IN CASH
2103
Sold at
0.0900
Buy Level
0.0900
Prev.Close
0.0880
Last Close
0.0900
 
0.00
2103
Last Signal
STAY SHORT
2108
Sold at
61.99
Buy Level
62.00
Prev.Close
62.50
Last Close
62.25
Loss%
+0.42
2108
.
BGL.AX
NameHeader
Bellevue Gold
Last Signal
STAY IN CASH
2109
Sold at
1.8630
Buy Level
1.7450
Prev.Close
1.7250
Last Close
1.7250
Gain%
-7.41
2109
Last Signal
STAY IN CASH
2103
Sold at
9.9500
Buy Level
9.9700
Prev.Close
9.9300
Last Close
9.9600
Loss%
+0.10
2103
.
BKT.AX
NameHeader
Black Rock Mining
Last Signal
STAY SHORT
2103
Sold at
0.0660
Buy Level
0.0660
Prev.Close
0.0650
Last Close
0.0650
Gain%
-1.52
2103
.
BMN.AX
NameHeader
Bannerman Energy
Last Signal
STAY IN CASH
2103
Sold at
3.9300
Buy Level
3.7100
Prev.Close
3.6600
Last Close
3.5100
Gain%
-10.69
2103
Last Signal
STAY IN CASH
2106
Sold at
24.97
Buy Level
24.40
Prev.Close
24.49
Last Close
24.32
Gain%
-2.60
2106
.
BOQ.AX
NameHeader
Bank Of Queensland
Last Signal
STAY SHORT
2111
Sold at
6.1000
Buy Level
6.1900
Prev.Close
6.1700
Last Close
6.0800
Gain%
-0.33
2111
.
BOT.AX
Last Signal
STAY IN CASH
2109
Sold at
0.2280
Buy Level
0.2200
Prev.Close
0.2150
Last Close
0.2100
Gain%
-7.89
2109
.
BPH.AX
NameHeader
BPH Energy
Last Signal
STAY IN CASH
3111
Sold at
0.0190
Buy Level
0.0220
Prev.Close
0.0220
Last Close
0.0200
Loss%
+5.26
3111
.
BRX.AX
NameHeader
Belararox
Last Signal
STAY IN CASH
2102
Sold at
0.2700
Buy Level
0.2175
Prev.Close
0.2050
Last Close
0.2175
Gain%
-19.44
2102
.
BSN.AX
NameHeader
Basin Energy
Last Signal
STAY IN CASH
2107
Sold at
0.1240
Buy Level
0.1100
Prev.Close
0.1100
Last Close
0.1100
Gain%
-11.29
2107
.
BTI.AX
Last Signal
STAY SHORT
2102
Sold at
1.2480
Buy Level
1.2400
Prev.Close
1.2500
Last Close
1.2150
Gain%
-2.64
2102
.
BTR.AX
Last Signal
STAY IN CASH
2103
Sold at
0.0180
Buy Level
0.0190
Prev.Close
0.0175
Last Close
0.0170
Gain%
-5.56
2103
.
BUB.AX
NameHeader
Bubs Australia
Last Signal
STAY SHORT
2103
Sold at
0.1455
Buy Level
0.1475
Prev.Close
0.1450
Last Close
0.1450
Gain%
-0.34
2103
.
BYE.AX
NameHeader
Byron Energy
Last Signal
STAY IN CASH
2102
Sold at
0.0780
Buy Level
0.0670
Prev.Close
0.0640
Last Close
0.0660
Gain%
-15.38
2102
.
C79.AX
NameHeader
Chrysos
Last Signal
STAY SHORT
4101
Sold at
6.5500
Buy Level
5.4750
Prev.Close
5.7400
Last Close
5.2300
Gain%
-20.15
4101
.
CAN.AX
NameHeader
Cann Group
Last Signal
STAY SHORT
1101
Sold at
0.0770
Buy Level
0.0670
Prev.Close
0.0630
Last Close
0.0620
Gain%
-19.48
1101
.
CBE.AX
.
Cobre
NameHeader
Cobre
Last Signal
STAY IN CASH
2108
Sold at
0.0810
Buy Level
0.0740
Prev.Close
0.0740
Last Close
0.0720
Gain%
-11.11
2108
.
CBO.AX
Last Signal
STAY IN CASH
2103
Sold at
1.9000
Buy Level
1.8800
Prev.Close
1.8000
Last Close
1.8000
Gain%
-5.26
2103
.
CCR.AX
NameHeader
Credit Clear
Last Signal
STAY SHORT
2102
Sold at
0.2400
Buy Level
0.2500
Prev.Close
0.2400
Last Close
0.2500
Loss%
+4.17
2102
.
CDM.AX
NameHeader
Cadence Capital
Last Signal
STAY SHORT
2103
Sold at
0.7450
Buy Level
0.7250
Prev.Close
0.7200
Last Close
0.7200
Gain%
-3.36
2103
.
CEL.AX
NameHeader
Challenger Gold
Last Signal
STAY IN CASH
2102
Sold at
0.0890
Buy Level
0.0780
Prev.Close
0.0780
Last Close
0.0760
Gain%
-14.61
2102
Last Signal
STAY SHORT
2106
Sold at
16.35
Buy Level
16.36
Prev.Close
16.40
Last Close
16.34
Gain%
-0.06
2106
.
CGR.AX
NameHeader
Cgn Resources
Last Signal
STAY IN CASH
2103
Sold at
0.3170
Buy Level
0.3175
Prev.Close
0.3050
Last Close
0.3050
Gain%
-3.79
2103
.
CHM.AX
Last Signal
STAY IN CASH
2109
Sold at
0.0330
Buy Level
0.0300
Prev.Close
0.0290
Last Close
0.0300
Gain%
-9.09
2109
Last Signal
STAY SHORT
2102
Sold at
12.38
Buy Level
12.21
Prev.Close
12.35
Last Close
12.25
Gain%
-1.05
2102
.
CMM.AX
Last Signal
STAY SHORT
2103
Sold at
5.0600
Buy Level
5.0150
Prev.Close
4.9600
Last Close
4.9200
Gain%
-2.77
2103
.
CNB.AX
NameHeader
Carnaby Resources
Last Signal
STAY SHORT
60000
Sold at
0.5800
Buy Level
0.6150
Prev.Close
0.5850
Last Close
0.6200
Loss%
+6.90
60000
Last Signal
STAY SHORT
60000
Sold at
6.6400
Buy Level
6.7600
Prev.Close
6.6500
Last Close
6.6000
Gain%
-0.60
60000
.
CNI.AX
Last Signal
STAY SHORT
2102
Sold at
1.7370
Buy Level
1.7450
Prev.Close
1.7150
Last Close
1.6900
Gain%
-2.71
2102
.
COF.AX
Last Signal
STAY SHORT
2102
Sold at
1.2550
Buy Level
1.2150
Prev.Close
1.2050
Last Close
1.1800
Gain%
-5.98
2102
.
COI.AX
NameHeader
Comet Ridge
Last Signal
STAY IN CASH
2101
Sold at
0.2000
Buy Level
0.2000
Prev.Close
0.2000
Last Close
0.2000
 
0.00
2101
.
CPV.AX
Last Signal
STAY SHORT
2103
Sold at
0.4950
Buy Level
0.4125
Prev.Close
0.4200
Last Close
0.4200
Gain%
-15.15
2103
.
CRN.AX
Last Signal
STAY SHORT
60000
Sold at
1.1750
Buy Level
1.2500
Prev.Close
1.1650
Last Close
1.1750
 
0.00
60000
.
CRR.AX
NameHeader
Critical Resources
Last Signal
STAY IN CASH
2101
Sold at
0.0120
Buy Level
0.0130
Prev.Close
0.0120
Last Close
0.0130
Loss%
+8.33
2101
.
CSS.AX
NameHeader
Clean Seas Seafood
Last Signal
STAY SHORT
2108
Sold at
0.2670
Buy Level
0.2750
Prev.Close
0.2750
Last Close
0.2750
Loss%
+3.00
2108
.
CTM.AX
NameHeader
Centaurus Metals
Last Signal
STAY IN CASH
2105
Sold at
0.4000
Buy Level
0.4000
Prev.Close
0.3900
Last Close
0.4000
 
0.00
2105
.
CTP.AX
NameHeader
Central Petroleum
Last Signal
STAY IN CASH
2101
Sold at
0.0610
Buy Level
0.0650
Prev.Close
0.0600
Last Close
0.0650
Loss%
+6.56
2101
.
CTT.AX
NameHeader
Cettire
Last Signal
STAY SHORT
2102
Sold at
3.0500
Buy Level
3.0500
Prev.Close
3.0100
Last Close
2.8900
Gain%
-5.25
2102
.
CU6.AX
Last Signal
STAY IN CASH
2105
Sold at
2.8416
Buy Level
2.6000
Prev.Close
2.6000
Last Close
2.5300
Gain%
-10.97
2105
.
CUE.AX
Last Signal
STAY IN CASH
2102
Sold at
0.1000
Buy Level
0.1100
Prev.Close
0.1000
Last Close
0.1100
Loss%
+10.00
2102
.
CUV.AX
Last Signal
STAY IN CASH
2111
Sold at
15.83
Buy Level
14.89
Prev.Close
14.99
Last Close
14.57
Gain%
-7.96
2111
.
CWP.AX
Last Signal
STAY SHORT
2102
Sold at
4.4800
Buy Level
4.5200
Prev.Close
4.4600
Last Close
4.5200
Loss%
+0.89
2102
.
CXO.AX
NameHeader
Core Lithium
Last Signal
STAY SHORT
2102
Sold at
0.1400
Buy Level
0.1450
Prev.Close
0.1400
Last Close
0.1450
Loss%
+3.57
2102
.
CYC.AX
NameHeader
Cyclopharm
Last Signal
STAY IN CASH
2103
Sold at
1.7950
Buy Level
1.7700
Prev.Close
1.7500
Last Close
1.7500
Gain%
-2.51
2103
.
D2O.AX
NameHeader
Duxton Water
Last Signal
STAY IN CASH
2103
Sold at
1.4550
Buy Level
1.4775
Prev.Close
1.4700
Last Close
1.4750
Loss%
+1.37
2103
.
DBI.AX
Last Signal
STAY IN CASH
2103
Sold at
2.7500
Buy Level
2.7600
Prev.Close
2.7500
Last Close
2.7500
 
0.00
2103
.
DEG.AX
NameHeader
De Grey Mining
Last Signal
STAY IN CASH
2101
Sold at
1.2920
Buy Level
1.3500
Prev.Close
1.3150
Last Close
1.3000
Loss%
+0.62
2101
.
DEV.AX
NameHeader
Devex Resources
Last Signal
STAY IN CASH
2109
Sold at
0.2920
Buy Level
0.2925
Prev.Close
0.2850
Last Close
0.2850
Gain%
-2.40
2109
.
DGL.AX
NameHeader
DGL Group
Last Signal
STAY IN CASH
2103
Sold at
0.6700
Buy Level
0.6100
Prev.Close
0.6000
Last Close
0.6050
Gain%
-9.70
2103
Last Signal
STAY SHORT
2103
Sold at
32.58
Buy Level
32.72
Prev.Close
32.61
Last Close
32.30
Gain%
-0.86
2103
.
DRE.AX
Last Signal
STAY IN CASH
2108
Sold at
0.0190
Buy Level
0.0165
Prev.Close
0.0160
Last Close
0.0160
Gain%
-15.79
2108
.
DSE.AX
NameHeader
Dropsuite
Last Signal
STAY SHORT
2103
Sold at
0.2970
Buy Level
0.2800
Prev.Close
0.2750
Last Close
0.2700
Gain%
-9.09
2103
.
DTZ.AX
NameHeader
Dotz Nano
Last Signal
STAY SHORT
2102
Sold at
0.1390
Buy Level
0.1400
Prev.Close
0.1350
Last Close
0.1350
Gain%
-2.88
2102
.
DUI.AX
Last Signal
STAY IN CASH
2101
Sold at
5.0400
Buy Level
4.9600
Prev.Close
4.9600
Last Close
4.9600
Gain%
-1.59
2101
.
DXC.AX
Last Signal
STAY IN CASH
2106
Sold at
2.7100
Buy Level
2.6300
Prev.Close
2.6300
Last Close
2.6500
Gain%
-2.21
2106
.
DYL.AX
NameHeader
Deep Yellow
Last Signal
STAY IN CASH
2108
Sold at
1.4400
Buy Level
1.3750
Prev.Close
1.3650
Last Close
1.3250
Gain%
-7.99
2108
Last Signal
STAY IN CASH
2108
Sold at
29.82
Buy Level
28.74
Prev.Close
28.72
Last Close
28.40
Gain%
-4.76
2108
Last Signal
STAY SHORT
2103
Sold at
24.92
Buy Level
24.24
Prev.Close
24.36
Last Close
23.98
Gain%
-3.75
2103
Last Signal
STAY IN CASH
2108
Sold at
10.27
Buy Level
10.08
Prev.Close
10.08
Last Close
10.05
Gain%
-2.14
2108
.
EGH.AX
Last Signal
STAY IN CASH
2101
Sold at
0.5300
Buy Level
0.5350
Prev.Close
0.5350
Last Close
0.5350
Loss%
+0.94
2101
Last Signal
STAY SHORT
2111
Sold at
3.7400
Buy Level
3.7600
Prev.Close
3.7600
Last Close
3.7200
Gain%
-0.53
2111
.
EL8.AX
NameHeader
Elevate Uranium
Last Signal
STAY IN CASH
2103
Sold at
0.5200
Buy Level
0.4775
Prev.Close
0.4700
Last Close
0.4600
Gain%
-11.54
2103
.
ELD.AX
.
Elders
NameHeader
Elders
Last Signal
STAY SHORT
2102
Sold at
8.4200
Buy Level
8.4500
Prev.Close
8.3900
Last Close
8.2100
Gain%
-2.49
2102
.
EM2.AX
Last Signal
STAY SHORT
2103
Sold at
0.0630
Buy Level
0.0600
Prev.Close
0.0590
Last Close
0.0600
Gain%
-4.76
2103
Last Signal
STAY SHORT
2101
Sold at
5.8200
Buy Level
5.8500
Prev.Close
5.8200
Last Close
5.8200
 
0.00
2101
.
EMR.AX
NameHeader
Emerald Resources
Last Signal
STAY IN CASH
2108
Sold at
3.6200
Buy Level
3.4650
Prev.Close
3.4100
Last Close
3.4100
Gain%
-5.80
2108
.
ENN.AX
Last Signal
STAY IN CASH
2101
Sold at
1.2400
Buy Level
1.2000
Prev.Close
1.2000
Last Close
1.2000
Gain%
-3.23
2101
.
EQN.AX
NameHeader
Equinox Resources
Last Signal
STAY SHORT
2101
Sold at
0.2100
Buy Level
0.2150
Prev.Close
0.2150
Last Close
0.2150
Loss%
+2.38
2101
.
EUR.AX
NameHeader
European Lithium
Last Signal
STAY IN CASH
2103
Sold at
0.0820
Buy Level
0.0540
Prev.Close
0.0510
Last Close
0.0540
Gain%
-34.15
2103
.
EVO.AX
Last Signal
STAY IN CASH
3104
Sold at
0.6700
Buy Level
0.6850
Prev.Close
0.6750
Last Close
0.6850
Loss%
+2.24
3104
.
EVS.AX
NameHeader
Envirosuite
Last Signal
STAY IN CASH
2103
Sold at
0.0560
Buy Level
0.0540
Prev.Close
0.0540
Last Close
0.0520
Gain%
-7.14
2103
Last Signal
STAY IN CASH
2102
Sold at
20.77
Buy Level
20.45
Prev.Close
20.53
Last Close
20.39
Gain%
-1.83
2102
.
FBR.AX
.
Fbr
NameHeader
Fbr
Last Signal
STAY IN CASH
2109
Sold at
0.0260
Buy Level
0.0255
Prev.Close
0.0250
Last Close
0.0260
 
0.00
2109
.
FGR.AX
NameHeader
First Graphene
Last Signal
STAY IN CASH
2103
Sold at
0.0590
Buy Level
0.0600
Prev.Close
0.0590
Last Close
0.0600
Loss%
+1.69
2103
.
FND.AX
.
Findi
NameHeader
Findi
Last Signal
STAY IN CASH
2103
Sold at
3.1200
Buy Level
2.6050
Prev.Close
2.6000
Last Close
2.5500
Gain%
-18.27
2103
Last Signal
STAY SHORT
2102
Sold at
9.4800
Buy Level
9.3950
Prev.Close
9.3600
Last Close
9.4500
Gain%
-0.32
2102
.
GBR.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0630
Buy Level
0.0630
Prev.Close
0.0610
Last Close
0.0630
 
0.00
2102
.
GCI.AX
Last Signal
STAY IN CASH
2102
Sold at
2.0400
Buy Level
2.0400
Prev.Close
2.0400
Last Close
2.0400
 
0.00
2102
.
GCX.AX
NameHeader
Gcx Metals
Last Signal
STAY IN CASH
2102
Sold at
0.0500
Buy Level
0.0570
Prev.Close
0.0570
Last Close
0.0570
Loss%
+14.00
2102
.
GDF.AX
Last Signal
STAY SHORT
2103
Sold at
1.2625
Buy Level
1.2025
Prev.Close
1.1900
Last Close
1.2000
Gain%
-4.95
2103
.
GDI.AX
Last Signal
STAY IN CASH
2111
Sold at
0.6050
Buy Level
0.6000
Prev.Close
0.6050
Last Close
0.5900
Gain%
-2.48
2111
.
GHY.AX
NameHeader
Gold Hydrogen
Last Signal
STAY IN CASH
2108
Sold at
1.2950
Buy Level
1.3000
Prev.Close
1.2850
Last Close
1.2800
Gain%
-1.16
2108
Last Signal
STAY IN CASH
2109
Sold at
29.56
Buy Level
28.55
Prev.Close
28.50
Last Close
28.50
Gain%
-3.59
2109
Last Signal
STAY SHORT
2108
Sold at
4.6200
Buy Level
4.5900
Prev.Close
4.6300
Last Close
4.6400
Loss%
+0.43
2108
.
GMD.AX
NameHeader
Genesis Minerals
Last Signal
STAY SHORT
2103
Sold at
1.8510
Buy Level
1.7700
Prev.Close
1.7650
Last Close
1.7550
Gain%
-5.19
2103
.
GNG.AX
Last Signal
STAY IN CASH
2103
Sold at
2.2400
Buy Level
2.2600
Prev.Close
2.2200
Last Close
2.2400
 
0.00
2103
.
GNP.AX
NameHeader
Genusplus Group
Last Signal
STAY IN CASH
2109
Sold at
1.9150
Buy Level
1.9200
Prev.Close
1.9000
Last Close
1.8850
Gain%
-1.57
2109
Last Signal
STAY SHORT
2101
Sold at
28.01
Buy Level
27.55
Prev.Close
27.61
Last Close
27.27
Gain%
-2.64
2101
Last Signal
STAY IN CASH
4101
Sold at
30.41
Buy Level
29.60
Prev.Close
29.68
Last Close
29.32
Gain%
-3.58
4101
Last Signal
STAY IN CASH
2106
Sold at
3.6750
Buy Level
3.6150
Prev.Close
3.6200
Last Close
3.6100
Gain%
-1.77
2106
.
GSS.AX
NameHeader
Genetic Signatures
Last Signal
STAY SHORT
2102
Sold at
0.6890
Buy Level
0.6875
Prev.Close
0.6800
Last Close
0.6850
Gain%
-0.58
2102
.
GT1.AX
Last Signal
STAY SHORT
2103
Sold at
0.1165
Buy Level
0.1175
Prev.Close
0.1150
Last Close
0.1150
Gain%
-1.29
2103
.
HAS.AX
Last Signal
STAY SHORT
2109
Sold at
0.5839
Buy Level
0.3500
Prev.Close
0.3450
Last Close
0.3400
Gain%
-41.77
2109
.
HFR.AX
NameHeader
Highfield Resources
Last Signal
STAY SHORT
2110
Sold at
0.3700
Buy Level
0.3000
Prev.Close
0.2850
Last Close
0.3000
Gain%
-18.92
2110
.
HIO.AX
NameHeader
Hawsons Iron
Last Signal
STAY IN CASH
2108
Sold at
0.0380
Buy Level
0.0370
Prev.Close
0.0360
Last Close
0.0370
Gain%
-2.63
2108
.
HLO.AX
NameHeader
Helloworld Travel
Last Signal
STAY IN CASH
2102
Sold at
2.9000
Buy Level
2.7100
Prev.Close
2.7200
Last Close
2.6700
Gain%
-7.93
2102
.
HM1.AX
Last Signal
STAY IN CASH
2102
Sold at
2.5600
Buy Level
2.4600
Prev.Close
2.4600
Last Close
2.4300
Gain%
-5.08
2102
.
HMY.AX
NameHeader
HarMoney Corp
Last Signal
STAY IN CASH
2103
Sold at
0.5300
Buy Level
0.4250
Prev.Close
0.4200
Last Close
0.4200
Gain%
-20.75
2103
.
HUM.AX
NameHeader
Humm Group
Last Signal
STAY SHORT
2102
Sold at
0.4700
Buy Level
0.4550
Prev.Close
0.4500
Last Close
0.4550
Gain%
-3.19
2102
Last Signal
STAY SHORT
1101
Sold at
4.9500
Buy Level
4.7900
Prev.Close
4.8600
Last Close
4.8600
Gain%
-1.82
1101
.
I88.AX
NameHeader
Infini Resources
Last Signal
STAY IN CASH
2103
Sold at
0.1830
Buy Level
0.1800
Prev.Close
0.1800
Last Close
0.1800
Gain%
-1.64
2103
.
IDX.AX
Last Signal
STAY IN CASH
2106
Sold at
2.5300
Buy Level
2.4900
Prev.Close
2.5100
Last Close
2.4700
Gain%
-2.37
2106
.
IEL.AX
Last Signal
STAY SHORT
3101
Sold at
16.36
Buy Level
16.37
Prev.Close
16.37
Last Close
15.92
Gain%
-2.69
3101
.
IGB.AX
Last Signal
STAY SHORT
2106
Sold at
98.04
Buy Level
95.88
Prev.Close
96.21
Last Close
95.54
Gain%
-2.55
2106
.
IGO.AX
.
IGO
NameHeader
IGO
Last Signal
STAY IN CASH
2102
Sold at
7.4600
Buy Level
7.2800
Prev.Close
7.2700
Last Close
7.1100
Gain%
-4.69
2102
Last Signal
STAY SHORT
2103
Sold at
30.77
Buy Level
30.00
Prev.Close
30.38
Last Close
30.13
Gain%
-2.08
2103
.
IIQ.AX
.
Inoviq
NameHeader
Inoviq
Last Signal
STAY IN CASH
2109
Sold at
0.5950
Buy Level
0.5450
Prev.Close
0.5350
Last Close
0.5250
Gain%
-11.76
2109
.
IJH.AX
Last Signal
STAY IN CASH
2106
Sold at
45.55
Buy Level
44.27
Prev.Close
44.42
Last Close
44.10
Gain%
-3.18
2106
.
IJR.AX
Last Signal
STAY SHORT
2103
Sold at
161.40
Buy Level
161.68
Prev.Close
163.15
Last Close
160.83
Gain%
-0.35
2103
.
IMC.AX
NameHeader
Immuron
Last Signal
STAY IN CASH
1101
Sold at
0.1090
Buy Level
0.1000
Prev.Close
0.1050
Last Close
0.1050
Gain%
-3.67
1101
.
IMR.AX
Last Signal
STAY IN CASH
2103
Sold at
0.5300
Buy Level
0.5000
Prev.Close
0.5000
Last Close
0.4900
Gain%
-7.55
2103
.
IMU.AX
NameHeader
Imugene
Last Signal
STAY SHORT
2111
Sold at
0.0950
Buy Level
0.0850
Prev.Close
0.0830
Last Close
0.0790
Gain%
-16.84
2111
.
IPG.AX
NameHeader
Ipd Group
Last Signal
STAY IN CASH
2102
Sold at
4.5800
Buy Level
4.6300
Prev.Close
4.6300
Last Close
4.6100
Loss%
+0.66
2102
.
IPL.AX
NameHeader
Incitec Pivot
Last Signal
STAY SHORT
2106
Sold at
2.7500
Buy Level
2.7550
Prev.Close
2.7700
Last Close
2.7400
Gain%
-0.36
2106
.
IPX.AX
NameHeader
Iperionx
Last Signal
STAY IN CASH
2101
Sold at
2.2450
Buy Level
2.1400
Prev.Close
2.1400
Last Close
2.1400
Gain%
-4.68
2101
.
IR1.AX
NameHeader
Iris Metals
Last Signal
STAY SHORT
3110
Sold at
0.4800
Buy Level
0.3550
Prev.Close
0.3450
Last Close
0.3550
Gain%
-26.04
3110
.
IVV.AX
Last Signal
STAY IN CASH
1101
Sold at
53.33
Buy Level
51.67
Prev.Close
52.04
Last Close
51.90
Gain%
-2.68
1101
Last Signal
STAY IN CASH
2103
Sold at
54.65
Buy Level
52.60
Prev.Close
53.14
Last Close
53.10
Gain%
-2.84
2103
.
IXR.AX
NameHeader
Ionic Rare Earths
Last Signal
STAY IN CASH
2103
Sold at
0.0150
Buy Level
0.0160
Prev.Close
0.0150
Last Close
0.0150
 
0.00
2103
Last Signal
STAY IN CASH
2103
Sold at
98.76
Buy Level
98.87
Prev.Close
98.87
Last Close
98.62
Gain%
-0.14
2103
.
JIN.AX
NameHeader
Jumbo Interactive
Last Signal
STAY SHORT
3112
Sold at
16.20
Buy Level
16.20
Prev.Close
16.09
Last Close
15.83
Gain%
-2.28
3112
.
JLG.AX
NameHeader
Johns Lyng Group
Last Signal
STAY IN CASH
2102
Sold at
6.0500
Buy Level
5.6800
Prev.Close
5.6800
Last Close
5.5200
Gain%
-8.76
2102
.
JLL.AX
NameHeader
Jindalee Lithium
Last Signal
STAY SHORT
2101
Sold at
0.6600
Buy Level
0.6550
Prev.Close
0.6100
Last Close
0.6000
Gain%
-9.09
2101
.
JRV.AX
NameHeader
Jervois Global
Last Signal
STAY IN CASH
2109
Sold at
0.0230
Buy Level
0.0225
Prev.Close
0.0220
Last Close
0.0220
Gain%
-4.35
2109
.
JYC.AX
NameHeader
Joyce Corporation
Last Signal
STAY IN CASH
2103
Sold at
4.1100
Buy Level
4.1600
Prev.Close
4.1500
Last Close
4.0600
Gain%
-1.22
2103
.
KCN.AX
Last Signal
STAY IN CASH
3101
Sold at
1.5200
Buy Level
1.6150
Prev.Close
1.6150
Last Close
1.6150
Loss%
+6.25
3101
.
KM1.AX
NameHeader
Kali Metals
Last Signal
STAY IN CASH
2101
Sold at
0.4250
Buy Level
0.4150
Prev.Close
0.4150
Last Close
0.4000
Gain%
-5.88
2101
.
KNI.AX
.
Kuniko
NameHeader
Kuniko
Last Signal
STAY IN CASH
2101
Sold at
0.2770
Buy Level
0.2550
Prev.Close
0.2500
Last Close
0.2500
Gain%
-9.75
2101
.
KRM.AX
NameHeader
Kingsrose Mining
Last Signal
STAY IN CASH
2109
Sold at
0.0360
Buy Level
0.0365
Prev.Close
0.0360
Last Close
0.0360
 
0.00
2109
.
KZR.AX
NameHeader
Kalamazoo Resources
Last Signal
STAY IN CASH
2103
Sold at
0.1015
Buy Level
0.0935
Prev.Close
0.0910
Last Close
0.0910
Gain%
-10.34
2103
.
LGL.AX
Last Signal
STAY IN CASH
60000
Sold at
1.4150
Buy Level
1.4850
Prev.Close
1.3800
Last Close
1.6350
Loss%
+15.55
60000
.
LIT.AX
NameHeader
Lithium Australia
Last Signal
STAY IN CASH
2106
Sold at
0.0280
Buy Level
0.0285
Prev.Close
0.0290
Last Close
0.0280
 
0.00
2106
.
LMG.AX
NameHeader
Latrobe Magnesium
Last Signal
STAY IN CASH
2103
Sold at
0.0490
Buy Level
0.0510
Prev.Close
0.0500
Last Close
0.0500
Loss%
+2.04
2103
.
LTR.AX
NameHeader
Liontown Resources
Last Signal
STAY IN CASH
2103
Sold at
1.3120
Buy Level
1.1125
Prev.Close
1.1200
Last Close
1.1200
Gain%
-14.63
2103
.
MAD.AX
NameHeader
Mader Group
Last Signal
STAY IN CASH
2101
Sold at
6.5500
Buy Level
6.6900
Prev.Close
6.6900
Last Close
6.7000
Loss%
+2.29
2101
.
MAP.AX
Last Signal
STAY IN CASH
2107
Sold at
0.1800
Buy Level
0.1700
Prev.Close
0.1600
Last Close
0.1800
 
0.00
2107
.
MBH.AX
Last Signal
STAY IN CASH
2101
Sold at
0.0780
Buy Level
0.0800
Prev.Close
0.0750
Last Close
0.0800
Loss%
+2.56
2101
Last Signal
STAY SHORT
2106
Sold at
13.66
Buy Level
13.58
Prev.Close
13.48
Last Close
13.65
Gain%
-0.07
2106
.
MCE.AX
Last Signal
STAY IN CASH
60000
Sold at
0.3500
Buy Level
0.3600
Prev.Close
0.3500
Last Close
0.3700
Loss%
+5.71
60000
.
MEU.AX
NameHeader
Marmota
Last Signal
STAY SHORT
2101
Sold at
0.0420
Buy Level
0.0430
Prev.Close
0.0400
Last Close
0.0430
Loss%
+2.38
2101
.
MEZ.AX
NameHeader
Meridian Energy
Last Signal
STAY IN CASH
2102
Sold at
5.3250
Buy Level
5.4300
Prev.Close
5.4300
Last Close
5.4300
Loss%
+1.97
2102
.
MGF.AX
Last Signal
STAY SHORT
2103
Sold at
2.1200
Buy Level
2.1300
Prev.Close
2.1200
Last Close
2.1200
 
0.00
2103
Last Signal
STAY SHORT
2103
Sold at
3.0100
Buy Level
2.9800
Prev.Close
2.9900
Last Close
2.9900
Gain%
-0.66
2103
.
MGX.AX
NameHeader
Mount Gibson Iron
Last Signal
STAY IN CASH
2103
Sold at
0.4550
Buy Level
0.4550
Prev.Close
0.4500
Last Close
0.4350
Gain%
-4.40
2103
Last Signal
STAY SHORT
2102
Sold at
1.8250
Buy Level
1.8350
Prev.Close
1.8300
Last Close
1.8350
Loss%
+0.55
2102
.
MMA.AX
NameHeader
Maronan Metals
Last Signal
STAY IN CASH
2103
Sold at
0.2400
Buy Level
0.3250
Prev.Close
0.3250
Last Close
0.3200
Loss%
+33.33
2103
.
MME.AX
NameHeader
Moneyme
Last Signal
STAY SHORT
2102
Sold at
0.0730
Buy Level
0.0720
Prev.Close
0.0690
Last Close
0.0700
Gain%
-4.11
2102
.
MMI.AX
NameHeader
Metro Mining
Last Signal
STAY SHORT
2103
Sold at
0.0420
Buy Level
0.0430
Prev.Close
0.0430
Last Close
0.0430
Loss%
+2.38
2103
.
MMM.AX
NameHeader
Marley Spoon Se CDI
Last Signal
STAY IN CASH
2103
Sold at
0.0720
Buy Level
0.0430
Prev.Close
0.0420
Last Close
0.0410
Gain%
-43.06
2103
.
MND.AX
NameHeader
Monadelphous Group
Last Signal
STAY SHORT
2111
Sold at
13.33
Buy Level
13.72
Prev.Close
13.79
Last Close
13.43
Loss%
+0.75
2111
Last Signal
STAY IN CASH
2102
Sold at
5.8900
Buy Level
5.7800
Prev.Close
5.7800
Last Close
5.9200
Loss%
+0.51
2102
Last Signal
STAY IN CASH
2108
Sold at
14.64
Buy Level
14.64
Prev.Close
14.48
Last Close
14.45
Gain%
-1.30
2108
.
MTO.AX
NameHeader
Motorcycle Holdings
Last Signal
STAY IN CASH
2105
Sold at
1.5350
Buy Level
1.4900
Prev.Close
1.4900
Last Close
1.5050
Gain%
-1.95
2105
.
MTS.AX
NameHeader
Metcash
Last Signal
STAY SHORT
2106
Sold at
3.9000
Buy Level
3.8950
Prev.Close
3.9000
Last Close
3.8900
Gain%
-0.26
2106
.
MVR.AX
Last Signal
STAY IN CASH
2108
Sold at
37.49
Buy Level
37.36
Prev.Close
36.87
Last Close
36.70
Gain%
-2.11
2108
.
MXI.AX
NameHeader
Maxiparts
Last Signal
STAY IN CASH
2103
Sold at
2.4950
Buy Level
2.3600
Prev.Close
2.3900
Last Close
2.3600
Gain%
-5.41
2103
NameHeader
Global X Us 100 ETF
Last Signal
STAY SHORT
2108
Sold at
12.16
Buy Level
11.68
Prev.Close
11.79
Last Close
11.81
Gain%
-2.88
2108
.
NCC.AX
Last Signal
STAY IN CASH
2108
Sold at
0.6600
Buy Level
0.5750
Prev.Close
0.5750
Last Close
0.5700
Gain%
-13.64
2108
.
NDQ.AX
Last Signal
STAY SHORT
2106
Sold at
40.88
Buy Level
40.63
Prev.Close
40.95
Last Close
40.91
Loss%
+0.07
2106
.
NEC.AX
Last Signal
STAY IN CASH
2111
Sold at
1.6760
Buy Level
1.5450
Prev.Close
1.5200
Last Close
1.4850
Gain%
-11.40
2111
.
NEM.AX
Last Signal
STAY IN CASH
60000
Sold at
59.38
Buy Level
60.33
Prev.Close
57.70
Last Close
65.70
Loss%
+10.64
60000
.
NEU.AX
Last Signal
STAY IN CASH
2103
Sold at
20.03
Buy Level
19.82
Prev.Close
18.85
Last Close
18.65
Gain%
-6.89
2103
Last Signal
STAY IN CASH
2103
Sold at
2.0700
Buy Level
2.0200
Prev.Close
2.0100
Last Close
2.0200
Gain%
-2.42
2103
.
NOX.AX
NameHeader
Noxopharm
Last Signal
STAY SHORT
2103
Sold at
0.0643
Buy Level
0.0620
Prev.Close
0.0610
Last Close
0.0640
Gain%
-0.47
2103
.
NSB.AX
Last Signal
STAY IN CASH
2103
Sold at
0.1950
Buy Level
0.0530
Prev.Close
0.0520
Last Close
0.0480
Gain%
-75.38
2103
.
NTI.AX
Last Signal
STAY IN CASH
2103
Sold at
0.1040
Buy Level
0.1000
Prev.Close
0.0900
Last Close
0.0900
Gain%
-13.46
2103
.
NVX.AX
NameHeader
Novonix
Last Signal
STAY IN CASH
2108
Sold at
0.9900
Buy Level
0.8925
Prev.Close
0.8650
Last Close
0.8350
Gain%
-15.66
2108
.
NWC.AX
NameHeader
New World Resources
Last Signal
STAY SHORT
2103
Sold at
0.0370
Buy Level
0.0370
Prev.Close
0.0370
Last Close
0.0370
 
0.00
2103
.
NWL.AX
NameHeader
Netwealth Group
Last Signal
STAY SHORT
2111
Sold at
20.28
Buy Level
19.69
Prev.Close
19.94
Last Close
19.39
Gain%
-4.39
2111
.
NXD.AX
NameHeader
Nexted Group
Last Signal
STAY SHORT
2103
Sold at
0.2920
Buy Level
0.2900
Prev.Close
0.2850
Last Close
0.2800
Gain%
-4.11
2103
.
NXS.AX
NameHeader
Next Science
Last Signal
STAY IN CASH
2102
Sold at
0.4250
Buy Level
0.3475
Prev.Close
0.3150
Last Close
0.3400
Gain%
-20.00
2102
.
NZM.AX
.
Nzme
NameHeader
Nzme
Last Signal
STAY IN CASH
2103
Sold at
0.8330
Buy Level
0.8050
Prev.Close
0.7800
Last Close
0.7800
Gain%
-6.36
2103
.
OBL.AX
NameHeader
Omni Bridgeway
Last Signal
STAY SHORT
2102
Sold at
1.4585
Buy Level
1.3150
Prev.Close
1.2800
Last Close
1.2500
Gain%
-14.30
2102
.
ONE.AX
Last Signal
STAY IN CASH
2108
Sold at
0.3510
Buy Level
0.3225
Prev.Close
0.3200
Last Close
0.3100
Gain%
-11.68
2108
.
ORR.AX
NameHeader
Orecorp
Last Signal
STAY SHORT
2103
Sold at
0.5650
Buy Level
0.5700
Prev.Close
0.5650
Last Close
0.5650
 
0.00
2103
.
PAA.AX
NameHeader
Pharmaust
Last Signal
STAY SHORT
2101
Sold at
0.3200
Buy Level
0.2500
Prev.Close
0.2500
Last Close
0.2400
Gain%
-25.00
2101
.
PDI.AX
Last Signal
STAY SHORT
2103
Sold at
0.2180
Buy Level
0.2200
Prev.Close
0.2100
Last Close
0.2200
Loss%
+0.92
2103
.
PER.AX
Last Signal
STAY SHORT
2102
Sold at
0.0840
Buy Level
0.0690
Prev.Close
0.0640
Last Close
0.0680
Gain%
-19.05
2102
.
PGH.AX
NameHeader
Pact Group Holdings
Last Signal
STAY IN CASH
2103
Sold at
0.8450
Buy Level
0.8500
Prev.Close
0.8450
Last Close
0.8500
Loss%
+0.59
2103
.
PIQ.AX
Last Signal
STAY SHORT
2103
Sold at
1.2100
Buy Level
1.1075
Prev.Close
1.0900
Last Close
1.0950
Gain%
-9.50
2103
.
PL8.AX
Last Signal
STAY SHORT
2103
Sold at
1.2050
Buy Level
1.1950
Prev.Close
1.1950
Last Close
1.1800
Gain%
-2.07
2103
.
PLL.AX
Last Signal
STAY IN CASH
2103
Sold at
0.1900
Buy Level
0.1825
Prev.Close
0.1800
Last Close
0.1800
Gain%
-5.26
2103
.
POD.AX
NameHeader
Podium Minerals
Last Signal
STAY IN CASH
2105
Sold at
0.0334
Buy Level
0.0490
Prev.Close
0.0470
Last Close
0.0490
Loss%
+46.71
2105
.
PPT.AX
NameHeader
Perpetual
Last Signal
STAY SHORT
2106
Sold at
24.58
Buy Level
23.58
Prev.Close
23.83
Last Close
23.30
Gain%
-5.21
2106
.
PSQ.AX
Last Signal
STAY IN CASH
2103
Sold at
1.6300
Buy Level
1.6400
Prev.Close
1.6300
Last Close
1.6300
 
0.00
2103
.
PV1.AX
NameHeader
Provaris Energy
Last Signal
STAY IN CASH
2105
Sold at
0.0450
Buy Level
0.0470
Prev.Close
0.0470
Last Close
0.0460
Loss%
+2.22
2105
Last Signal
STAY SHORT
2108
Sold at
29.76
Buy Level
28.46
Prev.Close
28.69
Last Close
28.35
Gain%
-4.75
2108
Last Signal
STAY SHORT
2102
Sold at
30.05
Buy Level
29.96
Prev.Close
29.99
Last Close
29.83
Gain%
-0.73
2102
.
QOZ.AX
Last Signal
STAY IN CASH
2111
Sold at
15.89
Buy Level
15.72
Prev.Close
15.79
Last Close
15.56
Gain%
-2.08
2111
.
QRI.AX
Last Signal
STAY IN CASH
2109
Sold at
1.6350
Buy Level
1.6425
Prev.Close
1.6400
Last Close
1.6350
 
0.00
2109
Last Signal
STAY IN CASH
2102
Sold at
29.96
Buy Level
28.30
Prev.Close
28.61
Last Close
28.35
Gain%
-5.37
2102
.
QVE.AX
NameHeader
QV Equities
Last Signal
STAY IN CASH
2108
Sold at
0.9800
Buy Level
0.9650
Prev.Close
0.9700
Last Close
0.9650
Gain%
-1.53
2108
.
RAC.AX
NameHeader
Race Oncology
Last Signal
STAY IN CASH
2103
Sold at
1.5800
Buy Level
1.3100
Prev.Close
1.2900
Last Close
1.3100
Gain%
-17.09
2103
.
RAD.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0650
Buy Level
0.0460
Prev.Close
0.0450
Last Close
0.0460
Gain%
-29.23
2102
.
RDM.AX
NameHeader
Red Metal
Last Signal
STAY IN CASH
2103
Sold at
0.1600
Buy Level
0.1650
Prev.Close
0.1600
Last Close
0.1550
Gain%
-3.13
2103
.
REP.AX
Last Signal
STAY IN CASH
2101
Sold at
0.6570
Buy Level
0.6450
Prev.Close
0.6450
Last Close
0.6400
Gain%
-2.59
2101
.
REX.AX
Last Signal
STAY SHORT
2101
Sold at
0.7700
Buy Level
0.7750
Prev.Close
0.7750
Last Close
0.7600
Gain%
-1.30
2101
.
RFG.AX
NameHeader
Retail Food Group
Last Signal
STAY IN CASH
2102
Sold at
0.0740
Buy Level
0.0700
Prev.Close
0.0690
Last Close
0.0700
Gain%
-5.41
2102
.
RG8.AX
Last Signal
STAY IN CASH
1101
Sold at
1.9880
Buy Level
1.9500
Prev.Close
1.9400
Last Close
1.9400
Gain%
-2.41
1101
.
RMD.AX
NameHeader
Resmed CDI
Last Signal
STAY IN CASH
60000
Sold at
29.24
Buy Level
29.82
Prev.Close
28.74
Last Close
31.50
Loss%
+7.73
60000
.
RNU.AX
NameHeader
Renascor Resources
Last Signal
STAY IN CASH
60000
Sold at
0.0870
Buy Level
0.0960
Prev.Close
0.1000
Last Close
0.1000
Loss%
+14.94
60000
.
RSG.AX
NameHeader
Resolute Mining
Last Signal
STAY IN CASH
2102
Sold at
0.4300
Buy Level
0.4150
Prev.Close
0.4050
Last Close
0.4150
Gain%
-3.49
2102
.
RWC.AX
Last Signal
STAY IN CASH
2111
Sold at
5.6900
Buy Level
5.2100
Prev.Close
5.2300
Last Close
5.1100
Gain%
-10.19
2111
.
RXM.AX
NameHeader
Rex Minerals
Last Signal
STAY IN CASH
2103
Sold at
0.2305
Buy Level
0.2250
Prev.Close
0.2250
Last Close
0.2200
Gain%
-4.56
2103
.
S2R.AX
NameHeader
S2 Resources
Last Signal
STAY IN CASH
2109
Sold at
0.1390
Buy Level
0.1225
Prev.Close
0.1200
Last Close
0.1200
Gain%
-13.67
2109
.
SDI.AX
.
SDI
NameHeader
SDI
Last Signal
STAY IN CASH
2102
Sold at
0.8200
Buy Level
0.8900
Prev.Close
0.8700
Last Close
0.8900
Loss%
+8.54
2102
.
SEC.AX
Last Signal
STAY IN CASH
2106
Sold at
2.2600
Buy Level
2.1650
Prev.Close
2.1400
Last Close
2.1300
Gain%
-5.75
2106
.
SGA.AX
NameHeader
Sarytogan Graphite
Last Signal
STAY SHORT
2103
Sold at
0.2000
Buy Level
0.1950
Prev.Close
0.1850
Last Close
0.1950
Gain%
-2.50
2103
.
SGI.AX
Last Signal
STAY IN CASH
2103
Sold at
0.2670
Buy Level
0.2425
Prev.Close
0.2300
Last Close
0.2300
Gain%
-13.86
2103
.
SGM.AX
.
Sims
NameHeader
Sims
Last Signal
STAY IN CASH
2102
Sold at
12.19
Buy Level
11.88
Prev.Close
11.83
Last Close
11.77
Gain%
-3.45
2102
.
SHA.AX
Last Signal
STAY IN CASH
2103
Sold at
2.0400
Buy Level
2.0400
Prev.Close
2.0200
Last Close
2.0100
Gain%
-1.47
2103
.
SIQ.AX
Last Signal
STAY IN CASH
2101
Sold at
10.08
Buy Level
9.9900
Prev.Close
9.9900
Last Close
9.7400
Gain%
-3.37
2101
.
SKT.AX
Last Signal
STAY IN CASH
2106
Sold at
2.5300
Buy Level
2.5950
Prev.Close
2.5900
Last Close
2.5850
Loss%
+2.17
2106
.
SLF.AX
Last Signal
STAY SHORT
2105
Sold at
12.98
Buy Level
12.12
Prev.Close
12.22
Last Close
11.96
Gain%
-7.86
2105
.
SLH.AX
Last Signal
STAY IN CASH
2102
Sold at
1.5910
Buy Level
1.5600
Prev.Close
1.5350
Last Close
1.5050
Gain%
-5.41
2102
.
SLX.AX
NameHeader
Silex Systems
Last Signal
STAY IN CASH
2102
Sold at
5.1000
Buy Level
4.8950
Prev.Close
4.7500
Last Close
4.6700
Gain%
-8.43
2102
.
SM1.AX
NameHeader
Synlait Milk
Last Signal
STAY SHORT
2102
Sold at
0.6700
Buy Level
0.4675
Prev.Close
0.4500
Last Close
0.4550
Gain%
-32.09
2102
Last Signal
STAY SHORT
2102
Sold at
3.5600
Buy Level
3.5600
Prev.Close
3.5700
Last Close
3.5400
Gain%
-0.56
2102
.
SOL.AX
Last Signal
STAY SHORT
3101
Sold at
34.72
Buy Level
33.05
Prev.Close
32.86
Last Close
32.45
Gain%
-6.54
3101
.
SOR.AX
NameHeader
Strategic Elements
Last Signal
STAY SHORT
2103
Sold at
0.0650
Buy Level
0.0640
Prev.Close
0.0640
Last Close
0.0640
Gain%
-1.54
2103
.
SRL.AX
Last Signal
STAY IN CASH
2105
Sold at
0.7870
Buy Level
0.7250
Prev.Close
0.6950
Last Close
0.7200
Gain%
-8.51
2105
.
STM.AX
NameHeader
Sunstone Metals
Last Signal
STAY IN CASH
2109
Sold at
0.0100
Buy Level
0.0135
Prev.Close
0.0140
Last Close
0.0130
Loss%
+30.00
2109
.
STO.AX
.
Santos
NameHeader
Santos
Last Signal
STAY IN CASH
2101
Sold at
7.8500
Buy Level
7.8300
Prev.Close
7.7500
Last Close
7.7200
Gain%
-1.66
2101
.
STP.AX
NameHeader
Step One Clothing
Last Signal
STAY IN CASH
3101
Sold at
1.7800
Buy Level
1.6750
Prev.Close
1.6800
Last Close
1.6150
Gain%
-9.27
3101
.
STX.AX
NameHeader
Strike Energy
Last Signal
STAY IN CASH
2103
Sold at
0.2480
Buy Level
0.2050
Prev.Close
0.2000
Last Close
0.2000
Gain%
-19.35
2103
Last Signal
STAY IN CASH
2103
Sold at
24.98
Buy Level
25.10
Prev.Close
25.08
Last Close
25.10
Loss%
+0.48
2103
.
SVL.AX
NameHeader
Silver Mines
Last Signal
STAY IN CASH
2103
Sold at
0.1930
Buy Level
0.1800
Prev.Close
0.1800
Last Close
0.1800
Gain%
-6.74
2103
.
SVY.AX
NameHeader
Stavely Minerals
Last Signal
STAY IN CASH
2101
Sold at
0.0270
Buy Level
0.0310
Prev.Close
0.0300
Last Close
0.0280
Loss%
+3.70
2101
.
SYA.AX
NameHeader
Sayona Mining
Last Signal
STAY IN CASH
3104
Sold at
0.0390
Buy Level
0.0340
Prev.Close
0.0340
Last Close
0.0330
Gain%
-15.38
3104
.
SYI.AX
Last Signal
STAY SHORT
2111
Sold at
28.10
Buy Level
27.97
Prev.Close
27.90
Last Close
27.66
Gain%
-1.57
2111
.
SYR.AX
NameHeader
Syrah Resources
Last Signal
STAY SHORT
2102
Sold at
0.5200
Buy Level
0.4850
Prev.Close
0.4900
Last Close
0.4950
Gain%
-4.81
2102
Last Signal
STAY IN CASH
2102
Sold at
8.1500
Buy Level
7.5900
Prev.Close
7.5500
Last Close
7.4400
Gain%
-8.71
2102
Last Signal
STAY IN CASH
2106
Sold at
109.59
Buy Level
101.44
Prev.Close
102.48
Last Close
102.24
Gain%
-6.71
2106
.
TG6.AX
NameHeader
Tg Metals
Last Signal
STAY SHORT
2102
Sold at
0.2000
Buy Level
0.2100
Prev.Close
0.2000
Last Close
0.2100
Loss%
+5.00
2102
.
THL.AX
NameHeader
Tourism Holdings
Last Signal
STAY SHORT
2103
Sold at
2.7900
Buy Level
2.6400
Prev.Close
2.6300
Last Close
2.6500
Gain%
-5.02
2103
.
TNC.AX
NameHeader
True North Copper
Last Signal
STAY IN CASH
2109
Sold at
0.1100
Buy Level
0.0915
Prev.Close
0.0860
Last Close
0.0870
Gain%
-20.91
2109
.
TOE.AX
NameHeader
Toro Energy
Last Signal
STAY IN CASH
2103
Sold at
0.4800
Buy Level
0.4400
Prev.Close
0.4300
Last Close
0.4300
Gain%
-10.42
2103
.
TOR.AX
NameHeader
Torque Metals
Last Signal
STAY IN CASH
2103
Sold at
0.1200
Buy Level
0.1425
Prev.Close
0.1400
Last Close
0.1400
Loss%
+16.67
2103
.
TRS.AX
NameHeader
The Reject Shop
Last Signal
STAY IN CASH
2102
Sold at
4.6000
Buy Level
4.2650
Prev.Close
4.2600
Last Close
4.2500
Gain%
-7.61
2102
.
TTM.AX
NameHeader
Titan Minerals
Last Signal
STAY IN CASH
60000
Sold at
0.0270
Buy Level
0.0300
Prev.Close
0.0290
Last Close
0.0300
Loss%
+11.11
60000
Last Signal
STAY SHORT
2103
Sold at
23.65
Buy Level
23.12
Prev.Close
23.18
Last Close
23.11
Gain%
-2.28
2103
Last Signal
STAY IN CASH
2102
Sold at
10.01
Buy Level
9.6200
Prev.Close
9.6200
Last Close
9.4500
Gain%
-5.59
2102
.
VAP.AX
Last Signal
STAY SHORT
2102
Sold at
95.80
Buy Level
89.10
Prev.Close
89.72
Last Close
87.94
Gain%
-8.20
2102
Last Signal
STAY IN CASH
2103
Sold at
51.88
Buy Level
50.91
Prev.Close
50.96
Last Close
50.67
Gain%
-2.33
2103
Last Signal
STAY IN CASH
2101
Sold at
42.09
Buy Level
41.62
Prev.Close
41.49
Last Close
41.25
Gain%
-2.00
2101
.
VG1.AX
Last Signal
STAY IN CASH
2102
Sold at
1.8700
Buy Level
1.8475
Prev.Close
1.8300
Last Close
1.8150
Gain%
-2.94
2102
.
VGB.AX
Last Signal
STAY SHORT
2104
Sold at
45.90
Buy Level
45.19
Prev.Close
45.48
Last Close
45.15
Gain%
-1.63
2104
.
VGS.AX
Last Signal
STAY SHORT
2103
Sold at
120.35
Buy Level
120.24
Prev.Close
121.15
Last Close
120.62
Loss%
+0.22
2103
.
VIF.AX
Last Signal
STAY SHORT
2101
Sold at
37.99
Buy Level
37.94
Prev.Close
37.84
Last Close
37.65
Gain%
-0.89
2101
.
VLC.AX
Last Signal
STAY SHORT
2102
Sold at
77.93
Buy Level
76.64
Prev.Close
77.30
Last Close
75.83
Gain%
-2.69
2102
.
VMT.AX
.
Vmoto
NameHeader
Vmoto
Last Signal
STAY IN CASH
2103
Sold at
0.1390
Buy Level
0.1300
Prev.Close
0.1300
Last Close
0.1250
Gain%
-10.07
2103
.
VVA.AX
NameHeader
Viva Leisure
Last Signal
STAY IN CASH
2102
Sold at
1.4750
Buy Level
1.4600
Prev.Close
1.4100
Last Close
1.4500
Gain%
-1.69
2102
.
VYS.AX
.
Vysarn
NameHeader
Vysarn
Last Signal
STAY SHORT
2102
Sold at
0.2500
Buy Level
0.2650
Prev.Close
0.2650
Last Close
0.2650
Loss%
+6.00
2102
.
WAF.AX
Last Signal
STAY IN CASH
2101
Sold at
1.3100
Buy Level
1.3150
Prev.Close
1.2950
Last Close
1.3150
Loss%
+0.38
2101
.
WAX.AX
NameHeader
Wam Research
Last Signal
STAY IN CASH
2103
Sold at
1.2200
Buy Level
1.0700
Prev.Close
1.0650
Last Close
1.0700
Gain%
-12.30
2103
.
WBC.AX
Last Signal
STAY SHORT
2108
Sold at
25.86
Buy Level
25.74
Prev.Close
26.19
Last Close
25.69
Gain%
-0.66
2108
.
WCN.AX
Last Signal
STAY IN CASH
2102
Sold at
0.0160
Buy Level
0.0150
Prev.Close
0.0140
Last Close
0.0150
Gain%
-6.25
2102
.
WEB.AX
.
Webjet
NameHeader
Webjet
Last Signal
STAY IN CASH
2101
Sold at
8.8200
Buy Level
8.2000
Prev.Close
8.1500
Last Close
8.1000
Gain%
-8.16
2101
.
WGN.AX
Last Signal
STAY SHORT
2102
Sold at
0.9500
Buy Level
0.9500
Prev.Close
0.9500
Last Close
0.9500
 
0.00
2102
.
WGX.AX
NameHeader
Westgold Resources
Last Signal
STAY SHORT
2111
Sold at
2.2300
Buy Level
2.2700
Prev.Close
2.1500
Last Close
2.2700
Loss%
+1.79
2111
.
WHC.AX
NameHeader
Whitehaven Coal
Last Signal
STAY IN CASH
2105
Sold at
7.6000
Buy Level
7.6900
Prev.Close
7.5700
Last Close
7.6900
Loss%
+1.18
2105
.
WHK.AX
NameHeader
WhiteHawk
Last Signal
STAY SHORT
2106
Sold at
0.0168
Buy Level
0.0163
Prev.Close
0.0160
Last Close
0.0160
Gain%
-4.76
2106
.
WOA.AX
Last Signal
STAY IN CASH
2103
Sold at
0.1100
Buy Level
0.0925
Prev.Close
0.0900
Last Close
0.0890
Gain%
-19.09
2103
.
WR1.AX
NameHeader
Winsome Resources
Last Signal
STAY IN CASH
60000
Sold at
1.2620
Buy Level
1.3300
Prev.Close
1.3400
Last Close
1.3350
Loss%
+5.78
60000
.
WWI.AX
NameHeader
West Wits Mining
Last Signal
STAY IN CASH
2110
Sold at
0.0120
Buy Level
0.0170
Prev.Close
0.0160
Last Close
0.0160
Loss%
+33.33
2110
Last Signal
STAY IN CASH
2102
Sold at
45.32
Buy Level
43.92
Prev.Close
44.10
Last Close
44.07
Gain%
-2.75
2102
Last Signal
STAY IN CASH
2101
Sold at
8.0400
Buy Level
8.0500
Prev.Close
7.9000
Last Close
8.0500
Loss%
+0.12
2101
.
XRO.AX
.
Xero
NameHeader
Xero
Last Signal
STAY IN CASH
2103
Sold at
134.66
Buy Level
123.69
Prev.Close
119.81
Last Close
120.24
Gain%
-10.71
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more