Title
by Americanbulls.com LLC
Last Update
22/10/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3DA.AX  
AMAERO INTERNATIONALBUY0.42500.43000.42000.4300+4.88275,909
ABP.AX  
ABACUS PROPERTY GROUP STAPLED UNTBUY3.61003.70003.61003.6800+1.941,017,241
ADI.AX  
APN INDUSTRIA REIT STAPLED UNTBUY3.39003.43003.39003.4200+0.29816,305
AIM.AX  
AI-MEDIA TECHNOLOGIESBUY0.96501.01500.95001.0150+2.01232,272
ALX.AX  
ATLAS ARTERIA STAPLED UNTBUY6.40006.57006.40006.4700+0.783,846,720
AND.AX  
ANSARADA GROUPBUY1.80001.96001.80001.9300+7.22236,038
ANP.AX  
ANTISENSE THERAPEUTICSBUY0.28000.31000.28000.3100+10.711,330,825
*HYB*CN3 BBSW+3.80% P N C R T 03 25BUY106.1000106.7000106.1000106.3400+0.225,241
APA.AX  
APA GROUP STAPLED UNTBUY8.45008.57008.40008.5200+1.432,484,336
ARX.AX  
AROA BIOSURGERYBUY1.14501.17001.12001.1700+3.54333,475
AT1.AX  
ATOMO DIAGNOSTICSBUY0.34000.36500.34000.3600+5.881,439,191
AVJ.AX  
AVJENNINGSBUY0.60500.61000.60500.6100+0.8388,964
AX1.AX  
ACCENT GROUPBUY2.47002.53002.47002.5100+0.80533,530
BDM.AX  
BURGUNDY DIAMOND MINESBUY0.23500.25000.23500.2475+7.61214,326
BKI.AX  
BKI INVESTMENT COMPANYBUY1.61001.63001.61001.62000.00436,777
BMM.AX  
BALKAN MINING AND MINERALSBUY0.70000.71000.69000.7100+5.9789,556
BOL.AX  
BOOM LOGISTICSBUY0.17000.17500.17000.1750+2.94233,313
BRV.AX  
BIG RIVER GOLDBUY0.22500.23500.22500.2350+6.8236,133
BSL.AX  
BLUESCOPE STEELBUY20.550020.930020.440020.6400+1.783,425,357
CAA.AX  
CAPRALBUY8.00008.06008.00008.0400+0.1221,524
*HYB*CN3 BBSW+5.20% P N C R T 10 21BUY99.8800100.140099.8700100.1400+0.218,044
CDD.AX  
CARDNOBUY1.52001.60001.49001.5250+17.763,756,920
CEN.AX  
CONTACT ENERGYBUY7.85007.96007.79007.9600+0.765,250
CIN.AX  
CARLTON INVESTMENTSBUY32.190032.500032.190032.5000+1.722,261
CLNE.AX  
VANECK VECTORS GLOBAL CLEAN ENEY ETFBUY10.500010.590010.500010.5400+0.8679,786
CMW.AX  
CROMWELL PROPERTY GROUP STAPLED UNTBUY0.81500.82500.81500.82000.002,432,027
CNEW.AX  
VANECK VECTORS CHINA NEW ECONOMY ETFBUY8.60008.73008.60008.7300+1.6316,504
CNI.AX  
CENTURIA CAPITAL GROUP STAPLED UNTBUY3.25003.31003.25003.3100+1.85779,143
CTT.AX  
CETTIREBUY3.17003.47003.17003.4100+7.571,211,365
CWN.AX  
CROWN RESORTSBUY9.50009.67009.48009.6300+1.69943,134
CYP.AX  
CYNATA THERAPEUTICSBUY0.61000.62500.60500.6200+0.81144,688
DGO.AX  
DGO GOLDBUY2.80002.90002.79002.8900+3.964,850
DRO.AX  
DRONESHIELDBUY0.17500.18500.17500.1850+5.71542,310
DTS.AX  
DRAGONTAIL SYSTEMSBUY0.22500.23000.22500.2300+2.223,217,360
DZZF.AX  
BETASHARES DIVERSIFIED CONSERV ETFBUY27.360027.560027.360027.5600+0.958,191
EIGA.AX  
EINVEST INCOME GENERATOR ETFBUY3.83003.84003.83003.8400+0.5252,530
ELD.AX  
ELDERSBUY11.370011.570011.360011.4600+0.88688,749
EVS.AX  
ENVIROSUITEBUY0.22500.23500.22000.2350+4.443,394,072
EVT.AX  
EVENT HOSPITALITY AND ENTERTAINMBUY15.470016.140015.450015.9900+4.58240,104
FCT.AX  
FIRSTWAVE CLOUD TECHNOLOGYBUY0.07200.08100.07200.0800+14.292,238,665
FNT.AX  
FRONTIER RESOURCESBUY0.01900.02050.01900.0200+5.267,641,471
GDC.AX  
GLOBAL DATA CENT UNTBUY1.93001.94501.92001.9450+1.5781,720
GDG.AX  
GENERATION DEVELOPMENT GROUPBUY1.36001.36501.33001.3650+1.1130,056
GOAT.AX  
VANECK VECTORS MORNI AUST WD MT ETFBUY24.480024.880024.400024.8400+0.981,305
GOZ.AX  
GROWTHPOINT PRO AUS REIT STAPLED UNTBUY4.23004.26004.20004.2400+1.19584,037
HLS.AX  
HEALIUSBUY4.88005.00004.85004.9400+4.003,690,209
HLTH.AX  
VANECK VECTORS GLOBAL HEALTHCARE ETFBUY11.690011.710011.670011.7000+1.4728,569
HT1.AX  
HT&EBUY1.51501.54501.51501.5200+0.661,064,050
HUO.AX  
HUON AQUACULTURE GROUPBUY3.50003.59003.37003.5900+1.99141,755
HYD.AX  
HYDRIXBUY0.12750.13000.12750.1300+1.96241,622
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.