Title
by Americanbulls.com LLC
Last Update
06/07/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ATL.AX  
APOLLO TOURISM & LEISUREBUY0.31500.32000.31000.3200+6.67175,715
AU8.AX  
AUMAKE INTERNATIONALBUY0.05200.05400.05200.0530+1.92129,294
BBOZ.AX  
BETASHARES AUSTR EQU STRONG BEAR ETFBUY8.26008.38008.17008.3800+1.452,418,539
BENDIGO AND ADELAIDE BANK PRFBUY99.9500100.220099.9500100.0100+0.101,271
BET.AX  
BETMAKERS TECHNOLOGY GROUPBUY0.41500.44000.41500.4250+3.662,074,592
BUD.AX  
BUDDY TECHNOLOGIESBUY0.01300.01500.01300.0150+15.3816,769,260
COMMONWEALTH BANK OF AUSTRALIA PRFBUY99.010099.400099.000099.2500+0.3020,527
COMMONWEALTH BANK AUSTRALIA CON PRFBUY103.1000103.2800102.8500103.1500+0.055,094
CBR.AX  
CARBON REVOLUTIONBUY1.91001.99001.90501.9700+4.79145,019
CGL.AX  
THE CITADEL GROUPBUY3.22003.36003.20003.3000+2.48157,229
CHZ.AX  
CHESSER RESOURCESBUY0.08900.09000.08800.0900+3.45504,948
COE.AX  
COOPER ENERGYBUY0.36000.37000.35500.3700+2.782,010,918
CORE.AX  
GLOBAL CORE INFRASTRUCTUR ETFBUY47.690048.110047.690048.1100+1.374,700
CST.AX  
CASTILE RESOURCESBUY0.16000.17000.16000.1700+6.251,545,159
CXL.AX  
CALIXBUY0.75000.78000.75000.7600+3.40179,245
DRUG.AX  
BETASHARES GLOBAL HEALTHCARE ETFBUY6.63006.67006.63006.6700+1.3710,885
EGG.AX  
ENERO GROUPBUY1.38001.45001.38001.4300+4.3811,950
ELO.AX  
ELMO SOFTWAREBUY7.31007.68507.10007.6000+5.56273,901
ESGI.AX  
VANECK VECTORS MSCI INTERNATIO ETFBUY24.100024.290024.100024.2700+0.751,317
FCT.AX  
FIRSTWAVE CLOUD TECHNOLOGYBUY0.09600.09900.09600.0980+3.16680,160
FRN.AX  
FRASER RANGE METALS GROUPBUY0.04500.04900.04500.0480+9.092,140,849
FXL.AX  
FLEXIGROUPBUY1.16501.27501.16501.2650+7.207,186,312
HBRD.AX  
BETASHARES ACTIVE AUS HYBRDS FD ETFBUY10.000010.040010.000010.0400+0.40129,937
HE8.AX  
HELIOS ENERGYBUY0.09200.09600.09000.0960+4.35245,013
HEUR.AX  
BETASHARES EUROPE ETFBUY10.800010.890010.800010.8900+1.877,445
HJPN.AX  
BETASHARES JAPAN ETFBUY12.170012.350012.170012.3400+2.241,462
HUO.AX  
HUON AQUACULTURE GROUPBUY3.02003.12002.99003.1200+4.351,482
IEU.AX  
ISHARES EUROPE ETFBUY59.230060.120059.230059.8600+0.7422,037
IFRA.AX  
VANECK VECTORS FTSE GLOBAL HGD ETFBUY18.860019.020018.860019.0000+0.8021,943
IHEB.AX  
ISHARE JP MRGN USD EM MKT B A HD ETFBUY98.7700100.250098.7700100.2500+0.52722
IHVV.AX  
ISHARES S&P 500 ETFBUY374.5000379.7100374.5000379.5600+1.358,909
IJH.AX  
ISHARES S&P MID CAP ETFBUY256.4500260.3000256.4500259.9200+1.231,733
IKO.AX  
ISHARES MSCI SOUTH KOREA ETFBUY84.240085.870084.240085.7900+1.721,266
IOO.AX  
iSHARES S&P GLOBAL 100 ETFBUY76.800077.790076.760077.6100+0.6019,555
IVE.AX  
ISHARES MSCI EAFE ETFBUY89.460090.290089.240089.8300+0.941,960
IVV.AX  
iSHARES S&P 500 ETFBUY453.1700456.6200452.1600455.0500+0.4115,833
IXI.AX  
ISHARES GLOBAL CONSUMER STAPLES ETFBUY74.010075.500073.800075.3700+0.274,407
K2F.AX  
K2FLYBUY0.21000.22000.21000.2200+10.00390,511
KAU.AX  
KAISER REEFBUY0.30500.36000.30000.3300+11.86933,440
KME.AX  
KIP MCGRATH EDUCATION CENTRESBUY0.98001.00000.96001.0000+2.04109,437
KSL.AX  
KINA SECURITIESBUY1.03001.04501.01501.0450+0.9775,671
MA1.AX  
MONASH ABSOLUTE INVESTMENT COMPABUY1.01501.03001.01501.0300+1.9866,162
MCP.AX  
MCPHERSONSBUY2.81002.99002.81002.9900+5.65271,360
MOAT.AX  
MARKT VECTORS MORN STR WIDE MOAT ETFBUY76.000076.670076.000076.4700+0.435,005
MOT.AX  
MCP INCOME OPPORTUNITIES TRUST UNTBUY1.68001.72001.67501.6900+0.90104,976
MACQUARIE GROUP PRFBUY103.0000103.6500103.0000103.5000+0.667,305
MVB.AX  
VANECK VECTORS AUSTRALIAN BANKS ETFBUY20.800021.410020.800021.2300+0.8614,329
MXT.AX  
MCP MASTER INCOME TRUST UNTBUY1.83501.90001.82001.9000+3.83903,738
NATIONAL AUSTRALIA BANK CNV PRFBUY99.9900100.500099.9500100.4900+0.319,125
NCK.AX  
NICK SCALIBUY6.58006.93506.58006.8500+4.74238,343
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.