Title
by Americanbulls.com LLC
Last Update
23/07/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
A200.AX  
BETASHARES AUSTRALIA 200 ETFBUY124.3900124.9600124.2300124.8100+0.1619,270
ABP.AX  
ABACUS PROPERTY GROUP STAPLED UNTBUY3.16003.21003.16003.1900+0.63760,738
AC8.AX  
AUSCANN GROUP HOLDINGSBUY0.10500.11000.10500.1100+4.7685,991
ADI.AX  
APN INDUSTRIA REIT STAPLED UNTBUY3.30003.34003.28003.3200+0.91109,977
AGC.AX  
AUSTRALIAN GOLD AND COPPERBUY0.15000.16750.15000.1600+10.34554,061
AGE.AX  
ALLIGATOR ENERGYBUY0.03500.03600.03400.0360+9.0911,694,660
AGY.AX  
ARGOSY MINERALSBUY0.12500.13000.12000.1300+8.339,790,690
AHQ.AX  
ALLEGIANCE COALBUY0.70500.74000.69000.7300+4.2977,404
AIM.AX  
ACCESS INNOVATION HOLDINGSBUY0.86000.92000.86000.9000+8.43259,570
AJQ.AX  
ARMOUR ENERGYBUY0.02700.02900.02700.0290+7.413,606,316
AJX.AX  
ALEXIUM INTERNATIONAL GROUPBUY0.05000.06600.04800.0640+30.6121,338,110
ALI.AX  
ARGO GLOBAL LISTED INFRASTRUCTUREBUY2.19002.21002.17002.2100+1.3870,813
ALQ.AX  
ALSBUY12.380012.570012.370012.5000+0.40322,330
AMS.AX  
ATOMOSBUY1.16001.19501.15001.1900+3.48268,391
AOU.AX  
AUROCH MINERALSBUY0.18500.21000.18500.2075+12.162,389,534
APX.AX  
APPENBUY12.650012.920012.620012.7100+0.95496,339
ASG.AX  
AUTOSPORTS GROUPBUY2.30002.43002.30002.4300+5.6560,958
ATEC.AX  
BETASHARES S&P/ASX AUSTRALIAN ETFBUY22.360022.640022.360022.5000+0.6713,073
AZJ.AX  
AURIZON HOLDINGSBUY3.85003.93003.85003.9300+1.812,632,212
BRN.AX  
BRAINCHIP HOLDINGSBUY0.47500.48500.47000.4800+3.233,796,550
BTH.AX  
BIGTINCAN HOLDINGSBUY1.07001.17001.07001.1200+5.662,862,920
C6C.AX  
COPPER MOUNTAIN MINING CORPORAT CDIBUY3.60003.68003.60003.6600+2.2319,141
CAR.AX  
CARSALESCOMBUY21.520022.050021.430022.0150+2.49849,637
CAT.AX  
CATAPULT GROUP INTERNATIONALBUY1.76501.82001.75501.8050+1.69219,013
CCA.AX  
CHANGE FINANCIALBUY0.09600.09900.09600.0990+2.06176,606
CDP.AX  
CARINDALE PRP TR REIT UNTBUY4.24004.33004.24004.3100+1.411,112
CDX.AX  
CARDIEXBUY0.06700.07000.06700.0700+2.94636,602
CHC.AX  
CHARTER HALL GRP STAPLED UNTBUY15.370015.690015.280015.6600+1.75526,332
CKF.AX  
COLLINS FOODSBUY10.820010.860010.740010.8250+0.32154,353
COI.AX  
COMET RIDGEBUY0.08400.08700.08400.0870+3.57283,343
CVN.AX  
CARNARVON PETROLEUMBUY0.26500.27000.26500.2675+0.94436,057
CWP.AX  
CEDAR WOODS PROPERTIESBUY6.49006.60006.49006.6000+0.3035,135
CXL.AX  
CALIXBUY3.03003.11003.01003.0600+2.00256,926
CYC.AX  
CYCLOPHARMBUY1.67001.69001.67001.6900+1.818,980
CYL.AX  
CATALYST METALSBUY2.03002.04001.99002.0400+2.5116,408
CYM.AX  
CYPRIUM METALSBUY0.24000.25500.24000.2550+4.081,392,764
DXB.AX  
DIMERIXBUY0.23500.26500.23500.2500+4.17511,982
EHE.AX  
ESTIA HEALTHBUY2.20002.25002.18002.2400+1.82216,397
ELT.AX  
ELEMENTOSBUY0.01750.02000.01750.0190+11.7634,319,100
EPD.AX  
EMPIREDBUY1.31001.31501.31001.3150+0.38639,421
EWC.AX  
ENERGY WORLD CORPORATIONBUY0.07800.08000.07800.0790+1.28295,777
EX20.AX  
BETASHARES AUSN EX-20 PORTFOLI ETFBUY20.000020.180020.000020.1800+1.006,224
EXP.AX  
EXPERIENCE COBUY0.28500.29500.28500.2900+1.754,258,502
FBR.AX  
FBRBUY0.04200.04400.04200.0440+4.76475,303
FDV.AX  
FRONTIER DIGITAL VENTURESBUY1.48001.50001.47751.4850+1.02613,501
FFT.AX  
FUTURE FIRST TECHNOLOGIESBUY0.05600.05700.05600.0570+5.5611,876
FLN.AX  
FREELANCERBUY1.02001.06501.00501.0600+3.41145,355
FWD.AX  
FLEETWOODBUY2.54002.65002.49502.6000+3.17138,043
GEAR.AX  
BETASHARES GEARED AUSTRALIAN EQU CFBUY27.640027.940027.570027.80000.00119,700
GRV.AX  
GREENVALE MININGBUY0.37000.39000.37000.3850+10.00908,970
FirstPrev[1]23NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.