Cookie Consent by
Free Privacy Policy Generator
aussiebulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
ASX
Index
fx
ASB.AX
ASX
Austal
STAY SHORT
Close
6.3900
Prev.Close
6.6900
Change
-0.3000
Change%
-4.48%
BULLISH HOMING PIGEON
Sold at
6.7900
Open
6.6000
High
6.6000
Low
6.3300
Close
6.3900
Gain%
-5.89%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
AUD100⇨
31/10
6.7900
SHORT
-5.9%
✔
127
27/10
7.1800
BUY
-5.4%
❌
135
10/10
7.6300
SHORT
-5.9%
✔
128
23/09
7.4700
BUY
+2.1%
✔
125
11/09
8.2000
SELL
-8.9%
✔
126
03/09
7.6400
BUY
+7.3%
✔
117
28/08
6.9200
SELL
+10.4%
❌
118
22/08
6.7200
BUY
+3.0%
✔
114
20/08
6.6000
SHORT
+1.8%
❌
117
18/08
6.8000
BUY
-2.9%
❌
121
08/08
7.1600
SELL
-5.0%
✔
121
06/08
7.1400
BUY
+0.3%
✔
121
01/08
6.4600
SELL
+10.5%
❌
121
29/07
6.1100
BUY
+5.7%
✔
115
25/07
6.0800
SELL
+0.5%
❌
115
16/07
5.8600
BUY
+3.8%
✔
111
14/07
5.6300
SHORT
+4.1%
❌
117
10/07
5.8100
BUY
-3.1%
❌
121
02/07
6.1600
SHORT
-5.7%
✔
115
30/06
6.2200
BUY
-1.0%
❌
116
18/06
6.2300
SELL
-0.2%
✔
117
12/06
6.0200
BUY
+3.5%
✔
113
06/06
5.8550
SELL
+2.8%
❌
113
23/05
5.0500
BUY
+15.9%
✔ 👍
98
13/05
5.1400
SELL
-1.8%
✔
98
09/05
5.2300
BUY
-1.7%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
AUD100⇨
31/10
6.7900
SHORT
-5.9%
✔
403
27/10
7.1800
BUY
-5.4%
❌
428
10/10
7.6300
SHORT
-5.9%
✔
406
23/09
7.4700
BUY
+2.1%
✔
399
11/09
8.2000
SELL
-8.9%
✔
400
03/09
7.6400
BUY
+7.3%
✔
373
28/08
6.9200
SELL
+10.4%
❌
374
22/08
6.7200
BUY
+3.0%
✔
364
20/08
6.6000
SHORT
+1.8%
❌
372
18/08
6.8000
BUY
-2.9%
❌
385
08/08
7.1600
SELL
-5.0%
✔
386
06/08
7.1400
BUY
+0.3%
✔
385
01/08
6.4600
SELL
+10.5%
❌
386
29/07
6.1100
BUY
+5.7%
✔
366
25/07
6.0800
SELL
+0.5%
❌
367
16/07
5.8600
BUY
+3.8%
✔
354
14/07
5.6300
SHORT
+4.1%
❌
371
10/07
5.8100
BUY
-3.1%
❌
384
02/07
6.1600
SHORT
-5.7%
✔
365
30/06
6.2200
BUY
-1.0%
❌
370
18/06
6.2300
SELL
-0.2%
✔
371
12/06
6.0200
BUY
+3.5%
✔
359
06/06
5.8550
SELL
+2.8%
❌
360
23/05
5.0500
BUY
+15.9%
✔ 👍
311
13/05
5.1400
SELL
-1.8%
✔
311
09/05
5.2300
BUY
-1.7%
❌
318
01/05
5.1100
SELL
+2.3%
❌
318
28/03
4.1500
BUY
+23.1%
✔ 👍
259
25/03
4.1550
SELL
-0.1%
✔
259
14/03
3.8200
BUY
+8.8%
✔
239
12/03
3.8900
SELL
-1.8%
✔
239
21/02
3.8400
BUY
+1.3%
✔
237
11/02
3.7800
SELL
+1.6%
❌
237
15/01
3.1500
BUY
+20.0%
✔ 👍
198
06/01
3.0500
SELL
+3.3%
❌
199
16/12
2.9200
BUY
+4.5%
✔
191
28/11
3.1900
SHORT
-8.5%
✔
176
26/11
3.1900
BUY
0.0%
❌
177
14/11
3.3000
SHORT
-3.3%
✔
172
06/11
3.3200
BUY
-0.6%
❌
174
01/11
3.2600
SELL
+1.8%
❌
174
11/10
2.7700
BUY
+17.7%
✔ 👍
148
26/09
2.9000
SELL
-4.5%
✔
149
13/09
2.2100
BUY
+31.2%
✔ 👍
113
02/09
2.2700
SELL
-2.6%
✔
114
27/08
2.2800
BUY
-0.4%
❌
114
21/08
2.3100
SHORT
-1.3%
✔
113
12/08
2.3900
BUY
-3.3%
❌
118
02/08
2.5400
SHORT
-5.9%
✔
112
12/07
2.5200
BUY
+0.8%
✔
111
08/07
2.4950
SELL
+1.0%
❌
111
20/06
2.3800
BUY
+4.8%
✔
107
06/06
2.4450
SHORT
-2.7%
✔
104
03/06
2.4400
BUY
+0.2%
✔
104
30/05
2.4100
SHORT
+1.2%
❌
106
27/05
2.4400
BUY
-1.2%
❌
108
14/05
2.4500
SELL
-0.4%
✔
108
01/05
2.3600
BUY
+3.8%
✔
104
16/04
2.3650
SELL
-0.2%
✔
105
09/04
2.3200
BUY
+1.9%
✔
103
04/04
2.3700
SELL
-2.1%
✔
103
22/03
2.1700
BUY
+9.2%
✔
94
11/03
2.1700
SELL
0.0%
❌
95
06/03
2.0900
BUY
+3.8%
✔
91
23/02
2.1000
SHORT
-0.5%
✔
91
16/02
2.1300
BUY
-1.4%
❌
93
14/02
2.0900
SELL
+1.9%
❌
93
22/01
1.9250
BUY
+8.6%
✔
86
17/01
1.9600
SELL
-1.8%
✔
86
15/01
1.9900
BUY
-1.5%
❌
88
05/01
1.9880
SELL
+0.1%
❌
88
27/12
1.9010
BUY
+4.6%
✔
84
21/12
1.7400
SHORT
+9.3%
❌
93
15/12
1.8000
BUY
-3.3%
❌
97
16/11
1.8240
SELL
-1.3%
✔
97
14/11
1.8750
BUY
-2.7%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY SHORT
. The previous
SHORT
signal was issued on 31/10/2025, 7 days ago, when the stock price was 6.7900. Since then,
ASB.AX
has fallen by
-5.89%
.
Market Outlook
The bears have regained strength, and our bearish bet remains in place. The current price is considerably distant from the confirmation level, significantly lowering the probability of a bullish confirmation. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
. The Delayed Intraday Module is OFF.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more