ASN.AX (ASX)

ASN.AX ASX

Anson Resources

STAY LONG

0.0500

Prev.Close

0.0480

Change

+0.0020

Change%

+4.17%

BEARISH MATCHING HIGH

Bought at

0.0460

Open

0.0490

High

0.0525

Low

0.0490

0.0500

Gain%

+8.70%

Signal History

Date	Price	Signal	Change%		AUD100⇨
27/06	0.0460	BUY	+8.7%	✔	86
10/06	0.0510	SELL	-9.8%	✔	86
04/06	0.0505	BUY	+1.0%	✔	86
22/04	0.0550	SELL	-8.2%	✔	86
16/04	0.0590	BUY	-6.8%	❌	92
01/04	0.0570	SELL	+3.5%	❌	93
25/03	0.0550	BUY	+3.6%	✔	89
28/02	0.0590	SHORT	-6.8%	✔	84
19/02	0.0660	BUY	-10.6%	❌	94
13/02	0.0630	SELL	+4.8%	❌	95
30/01	0.0640	BUY	-1.6%	❌	96
22/01	0.0630	SELL	+1.6%	❌	97
13/01	0.0650	BUY	-3.1%	❌	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY LONG. The previous BUY signal was issued on 27/06/2025, 6 days ago, when the stock price was 0.0460. Since then, ASN.AX has risen by +8.70%.

Market Outlook

The bulls have taken full control of the market. The negative sentiment that led to the last bearish pattern has dissipated. The current price is significantly distant from the confirmation level, greatly reducing the chances of a bearish confirmation. Besides, the signal is suggesting to STAY LONG. It is prudent to follow the signal and continue holding this security. The Delayed Intraday Module is OFF.

Pattern Description

This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level. more...

Date	Price	Signal	Change%		AUD100⇨
27/06	0.0460	BUY	+8.7%	✔	105
10/06	0.0510	SELL	-9.8%	✔	105
04/06	0.0505	BUY	+1.0%	✔	104
22/04	0.0550	SELL	-8.2%	✔	104
16/04	0.0590	BUY	-6.8%	❌	112
01/04	0.0570	SELL	+3.5%	❌	112
25/03	0.0550	BUY	+3.6%	✔	109
28/02	0.0590	SHORT	-6.8%	✔	102
19/02	0.0660	BUY	-10.6%	❌	115
13/02	0.0630	SELL	+4.8%	❌	115
30/01	0.0640	BUY	-1.6%	❌	117
22/01	0.0630	SELL	+1.6%	❌	117
13/01	0.0650	BUY	-3.1%	❌	121
09/01	0.0650	SELL	0.0%	❌	122
27/12	0.0580	BUY	+12.1%	✔ 👍	109
25/11	0.0650	SHORT	-10.8%	✔	98
18/11	0.0680	BUY	-4.4%	❌	103
12/11	0.0670	SHORT	+1.5%	❌	105
30/10	0.0750	BUY	-10.7%	❌	118
21/10	0.0760	SELL	-1.3%	✔	119
07/10	0.0770	BUY	-1.3%	❌	121
29/08	0.1040	SELL	-26.0%	✔	121
22/08	0.0980	BUY	+6.1%	✔	114
09/08	0.0970	SHORT	+1.0%	❌	116
07/08	0.0995	BUY	-2.5%	❌	119
31/07	0.1140	SHORT	-12.7%	✔	106
24/07	0.1285	BUY	-11.3%	❌	120
17/07	0.1450	SELL	-11.4%	✔	120
11/07	0.1360	BUY	+6.6%	✔	113
08/07	0.1265	SELL	+7.5%	❌	113
28/06	0.1060	BUY	+19.3%	✔ 👍	95
25/06	0.1000	SHORT	+6.0%	❌	102
14/06	0.1085	BUY	-7.8%	❌	111
05/06	0.1390	SELL	-21.9%	✔	111
03/06	0.1410	BUY	-1.4%	❌	113
27/05	0.1300	SELL	+8.5%	❌	113
20/05	0.1310	BUY	-0.8%	❌	114
10/05	0.1290	SELL	+1.6%	❌	114
03/05	0.1160	BUY	+11.2%	✔ 👍	103
24/04	0.1090	SELL	+6.4%	❌	103