Cookie Consent by
Free Privacy Policy Generator
aussiebulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
ASX
Index
fx
DBI.AX
ASX
Dalrymple Bay Infrastructure Stapled Units
STAY IN CASH
Close
4.4100
Prev.Close
4.3900
Change
+0.0200
Change%
+0.46%
BULLISH HOMING PIGEON
Sold at
4.4600
Open
4.4400
High
4.4500
Low
4.3650
Close
4.4100
Gain%
-1.12%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
AUD100⇨
04/12
4.4600
SELL
-1.1%
✔
96
20/11
4.3500
BUY
+2.5%
✔
93
19/11
4.2800
SHORT
+1.6%
❌
95
10/11
4.3600
BUY
-1.8%
❌
97
05/11
4.3600
SELL
0.0%
❌
98
31/10
4.4200
BUY
-1.4%
❌
99
27/10
4.3450
SHORT
+1.7%
❌
101
21/10
4.3600
BUY
-0.3%
❌
102
06/10
4.4400
SELL
-1.8%
✔
102
23/09
4.3800
BUY
+1.4%
✔
101
12/09
4.2600
SHORT
+2.8%
❌
104
08/09
4.4200
BUY
-3.6%
❌
109
15/08
4.7700
SELL
-7.3%
✔
109
05/08
4.6800
BUY
+1.9%
✔
107
31/07
4.5800
SHORT
+2.2%
❌
110
29/07
4.6200
BUY
-0.9%
❌
111
25/07
4.4900
SELL
+2.9%
❌
112
21/07
4.4700
BUY
+0.4%
✔
111
16/07
4.5100
SELL
-0.9%
✔
112
08/07
4.3800
BUY
+3.0%
✔
109
03/07
4.1600
SELL
+5.3%
❌
109
23/06
3.9300
BUY
+5.9%
✔
103
06/06
4.0800
SHORT
-3.7%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
AUD100⇨
04/12
4.4600
SELL
-1.1%
✔
122
20/11
4.3500
BUY
+2.5%
✔
119
19/11
4.2800
SHORT
+1.6%
❌
122
10/11
4.3600
BUY
-1.8%
❌
124
05/11
4.3600
SELL
0.0%
❌
125
31/10
4.4200
BUY
-1.4%
❌
127
27/10
4.3450
SHORT
+1.7%
❌
129
21/10
4.3600
BUY
-0.3%
❌
130
06/10
4.4400
SELL
-1.8%
✔
131
23/09
4.3800
BUY
+1.4%
✔
129
12/09
4.2600
SHORT
+2.8%
❌
133
08/09
4.4200
BUY
-3.6%
❌
139
15/08
4.7700
SELL
-7.3%
✔
139
05/08
4.6800
BUY
+1.9%
✔
137
31/07
4.5800
SHORT
+2.2%
❌
140
29/07
4.6200
BUY
-0.9%
❌
142
25/07
4.4900
SELL
+2.9%
❌
142
21/07
4.4700
BUY
+0.4%
✔
142
16/07
4.5100
SELL
-0.9%
✔
142
08/07
4.3800
BUY
+3.0%
✔
139
03/07
4.1600
SELL
+5.3%
❌
139
23/06
3.9300
BUY
+5.9%
✔
131
06/06
4.0800
SHORT
-3.7%
✔
127
02/06
4.0700
BUY
+0.2%
✔
127
29/05
4.0400
SHORT
+0.7%
❌
129
22/05
4.1100
BUY
-1.7%
❌
132
15/05
4.1100
SELL
0.0%
❌
132
13/05
4.1700
BUY
-1.4%
❌
134
06/05
4.1100
SELL
+1.5%
❌
134
29/04
3.9800
BUY
+3.3%
✔
130
24/04
3.9200
SELL
+1.5%
❌
131
10/04
3.8200
BUY
+2.6%
✔
128
02/04
3.8000
SELL
+0.5%
❌
128
25/03
3.6900
BUY
+3.0%
✔
124
20/03
3.7200
SHORT
-0.8%
✔
124
14/03
3.6400
BUY
+2.2%
✔
122
28/02
3.7600
SELL
-3.2%
✔
122
06/02
3.6300
BUY
+3.6%
✔
118
31/01
3.6700
SELL
-1.1%
✔
118
14/01
3.4700
BUY
+5.8%
✔
112
02/01
3.5800
SELL
-3.1%
✔
112
17/12
3.4400
BUY
+4.1%
✔
108
03/12
3.4400
SELL
0.0%
❌
108
20/11
3.3400
BUY
+3.0%
✔
105
04/11
3.3300
SHORT
+0.3%
❌
106
30/10
3.3400
BUY
-0.3%
❌
107
18/10
3.3400
SELL
0.0%
❌
107
30/09
3.2300
BUY
+3.4%
✔
104
24/09
3.2200
SELL
+0.3%
❌
104
20/09
3.2500
BUY
-0.9%
❌
105
18/09
3.2200
SELL
+0.9%
❌
105
02/09
3.1100
BUY
+3.5%
✔
102
29/08
3.1100
SELL
0.0%
❌
102
27/08
3.1300
BUY
-0.6%
❌
103
20/08
3.1050
SHORT
+0.8%
❌
104
26/07
3.0400
BUY
+2.1%
✔
102
15/07
3.0200
SELL
+0.7%
❌
103
28/06
2.9500
BUY
+2.4%
✔
101
25/06
2.9200
SELL
+1.0%
❌
101
19/06
2.9400
BUY
-0.7%
❌
102
13/06
2.8800
SHORT
+2.1%
❌
104
06/06
2.8700
BUY
+0.3%
✔
104
28/05
2.9200
SELL
-1.7%
✔
104
30/04
2.7700
BUY
+5.4%
✔
99
23/04
2.7500
SELL
+0.7%
❌
99
28/03
2.7300
BUY
+0.7%
✔
99
18/03
2.7350
SELL
-0.2%
✔
99
13/03
2.7500
BUY
-0.5%
❌
100
05/03
2.7600
SHORT
-0.4%
✔
100
23/02
2.8000
BUY
-1.4%
❌
102
29/01
2.7800
SELL
+0.7%
❌
102
15/12
2.7150
BUY
+2.4%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY IN CASH
. The previous
SELL
signal was issued on 04/12/2025, 1 day ago, when the stock price was 4.4600. Since then,
DBI.AX
has fallen by
-1.12%
.
Market Outlook
The market is finally starting to show signs of a potential bullish resurgence. Today, a bullish pattern has been detected. In light of the emerging market bullishness, the system has established new confirmation and stop-loss levels based on this pattern. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a bull run.
Pattern Description
This pattern consists of a small black candlestick within a preceding relatively long black candlestick. It resembles the Harami pattern, except that both candlesticks are black.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more