Cookie Consent by
Free Privacy Policy Generator
aussiebulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
ASX
Index
fx
DBI.AX
ASX
Dalrymple Bay Infrastructure Stapled Units
STAY LONG
Close
5.0800
Prev.Close
5.0800
Change
0.0000
Change%
0.00%
BEARISH DESCENDING HAWK
Bought at
4.8100
Open
5.0600
High
5.0900
Low
5.0200
Close
5.0800
Gain%
+5.61%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
AUD100⇨
21/01
4.8100
BUY
+5.6%
✔
93
19/01
4.8200
SHORT
-0.2%
✔
93
09/01
4.8700
BUY
-1.0%
❌
94
24/12
4.9100
SELL
-0.8%
✔
95
17/12
4.8900
BUY
+0.4%
✔
94
15/12
4.8300
SELL
+1.2%
❌
95
08/12
4.4550
BUY
+8.4%
✔
87
04/12
4.4600
SELL
-0.1%
✔
88
20/11
4.3500
BUY
+2.5%
✔
86
19/11
4.2800
SHORT
+1.6%
❌
87
10/11
4.3600
BUY
-1.8%
❌
89
05/11
4.3600
SELL
0.0%
❌
90
31/10
4.4200
BUY
-1.4%
❌
91
27/10
4.3450
SHORT
+1.7%
❌
93
21/10
4.3600
BUY
-0.3%
❌
94
06/10
4.4400
SELL
-1.8%
✔
94
23/09
4.3800
BUY
+1.4%
✔
93
12/09
4.2600
SHORT
+2.8%
❌
96
08/09
4.4200
BUY
-3.6%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
AUD100⇨
21/01
4.8100
BUY
+5.6%
✔
127
19/01
4.8200
SHORT
-0.2%
✔
127
09/01
4.8700
BUY
-1.0%
❌
129
24/12
4.9100
SELL
-0.8%
✔
129
17/12
4.8900
BUY
+0.4%
✔
129
15/12
4.8300
SELL
+1.2%
❌
129
08/12
4.4550
BUY
+8.4%
✔
119
04/12
4.4600
SELL
-0.1%
✔
119
20/11
4.3500
BUY
+2.5%
✔
117
19/11
4.2800
SHORT
+1.6%
❌
119
10/11
4.3600
BUY
-1.8%
❌
122
05/11
4.3600
SELL
0.0%
❌
122
31/10
4.4200
BUY
-1.4%
❌
124
27/10
4.3450
SHORT
+1.7%
❌
127
21/10
4.3600
BUY
-0.3%
❌
128
06/10
4.4400
SELL
-1.8%
✔
128
23/09
4.3800
BUY
+1.4%
✔
126
12/09
4.2600
SHORT
+2.8%
❌
131
08/09
4.4200
BUY
-3.6%
❌
136
15/08
4.7700
SELL
-7.3%
✔
136
05/08
4.6800
BUY
+1.9%
✔
134
31/07
4.5800
SHORT
+2.2%
❌
138
29/07
4.6200
BUY
-0.9%
❌
139
25/07
4.4900
SELL
+2.9%
❌
140
21/07
4.4700
BUY
+0.4%
✔
139
16/07
4.5100
SELL
-0.9%
✔
140
08/07
4.3800
BUY
+3.0%
✔
136
03/07
4.1600
SELL
+5.3%
❌
136
23/06
3.9300
BUY
+5.9%
✔
129
06/06
4.0800
SHORT
-3.7%
✔
125
02/06
4.0700
BUY
+0.2%
✔
125
29/05
4.0400
SHORT
+0.7%
❌
126
22/05
4.1100
BUY
-1.7%
❌
129
15/05
4.1100
SELL
0.0%
❌
129
13/05
4.1700
BUY
-1.4%
❌
132
06/05
4.1100
SELL
+1.5%
❌
132
29/04
3.9800
BUY
+3.3%
✔
128
24/04
3.9200
SELL
+1.5%
❌
128
10/04
3.8200
BUY
+2.6%
✔
125
02/04
3.8000
SELL
+0.5%
❌
125
25/03
3.6900
BUY
+3.0%
✔
122
20/03
3.7200
SHORT
-0.8%
✔
122
14/03
3.6400
BUY
+2.2%
✔
119
28/02
3.7600
SELL
-3.2%
✔
120
06/02
3.6300
BUY
+3.6%
✔
116
31/01
3.6700
SELL
-1.1%
✔
116
14/01
3.4700
BUY
+5.8%
✔
110
02/01
3.5800
SELL
-3.1%
✔
110
17/12
3.4400
BUY
+4.1%
✔
106
03/12
3.4400
SELL
0.0%
❌
106
20/11
3.3400
BUY
+3.0%
✔
103
04/11
3.3300
SHORT
+0.3%
❌
104
30/10
3.3400
BUY
-0.3%
❌
105
18/10
3.3400
SELL
0.0%
❌
105
30/09
3.2300
BUY
+3.4%
✔
102
24/09
3.2200
SELL
+0.3%
❌
102
20/09
3.2500
BUY
-0.9%
❌
103
18/09
3.2200
SELL
+0.9%
❌
103
02/09
3.1100
BUY
+3.5%
✔
100
29/08
3.1100
SELL
0.0%
❌
100
27/08
3.1300
BUY
-0.6%
❌
101
20/08
3.1050
SHORT
+0.8%
❌
102
26/07
3.0400
BUY
+2.1%
✔
100
15/07
3.0200
SELL
+0.7%
❌
101
28/06
2.9500
BUY
+2.4%
✔
99
25/06
2.9200
SELL
+1.0%
❌
99
19/06
2.9400
BUY
-0.7%
❌
100
13/06
2.8800
SHORT
+2.1%
❌
102
06/06
2.8700
BUY
+0.3%
✔
102
28/05
2.9200
SELL
-1.7%
✔
102
30/04
2.7700
BUY
+5.4%
✔
97
23/04
2.7500
SELL
+0.7%
❌
98
28/03
2.7300
BUY
+0.7%
✔
97
18/03
2.7350
SELL
-0.2%
✔
97
13/03
2.7500
BUY
-0.5%
❌
98
05/03
2.7600
SHORT
-0.4%
✔
98
23/02
2.8000
BUY
-1.4%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 21/01/2026, 23 days ago, when the stock price was 4.8100. Since then,
DBI.AX
has risen by
+5.61%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
Pattern Description
This pattern features a small white candlestick enclosed within a preceding, relatively longer white candlestick. It resembles the Harami pattern, but with both candlesticks being white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more