Cookie Consent by
Free Privacy Policy Generator
aussiebulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
ASX
Index
fx
GRR.AX
ASX
Grange Resources
SELL
Close
0.1800
Prev.Close
0.1900
Change
-0.0100
Change%
-5.26%
BEARISH MATCHING HIGH
Sold at
0.1830
Open
0.1850
High
0.1900
Low
0.1800
Close
0.1800
Gain%
-1.64%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
AUD100⇨
30/06
0.1830
SELL
-1.6%
77
26/06
0.1900
BUY
-3.7%
❌
80
02/06
0.1880
SHORT
+1.1%
❌
81
26/05
0.2000
BUY
-6.0%
❌
87
19/05
0.2030
SELL
-1.5%
✔
87
12/05
0.1970
BUY
+3.0%
✔
85
01/05
0.1980
SELL
-0.5%
✔
85
28/04
0.1970
BUY
+0.5%
✔
85
23/04
0.1900
SHORT
+3.7%
❌
88
11/04
0.1820
BUY
+4.4%
✔
85
31/03
0.2080
SELL
-12.5%
✔
85
25/03
0.2200
BUY
-5.5%
❌
90
21/03
0.2080
SHORT
+5.8%
❌
96
17/03
0.2100
BUY
-1.0%
❌
97
12/03
0.2005
SHORT
+4.7%
❌
103
10/03
0.2045
BUY
-2.0%
❌
105
28/02
0.2200
SHORT
-7.0%
✔
98
25/02
0.2370
BUY
-7.2%
❌
107
19/02
0.2300
SELL
+3.0%
❌
107
07/02
0.2270
BUY
+1.3%
✔
106
03/02
0.2230
SELL
+1.8%
❌
106
24/01
0.2100
BUY
+6.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
AUD100⇨
30/06
0.1830
SELL
-1.6%
112
26/06
0.1900
BUY
-3.7%
❌
117
02/06
0.1880
SHORT
+1.1%
❌
118
26/05
0.2000
BUY
-6.0%
❌
127
19/05
0.2030
SELL
-1.5%
✔
127
12/05
0.1970
BUY
+3.0%
✔
123
01/05
0.1980
SELL
-0.5%
✔
124
28/04
0.1970
BUY
+0.5%
✔
123
23/04
0.1900
SHORT
+3.7%
❌
128
11/04
0.1820
BUY
+4.4%
✔
123
31/03
0.2080
SELL
-12.5%
✔
124
25/03
0.2200
BUY
-5.5%
❌
131
21/03
0.2080
SHORT
+5.8%
❌
140
17/03
0.2100
BUY
-1.0%
❌
142
12/03
0.2005
SHORT
+4.7%
❌
149
10/03
0.2045
BUY
-2.0%
❌
153
28/02
0.2200
SHORT
-7.0%
✔
143
25/02
0.2370
BUY
-7.2%
❌
155
19/02
0.2300
SELL
+3.0%
❌
155
07/02
0.2270
BUY
+1.3%
✔
154
03/02
0.2230
SELL
+1.8%
❌
154
24/01
0.2100
BUY
+6.2%
✔
145
04/12
0.2550
SELL
-17.6%
✔
146
25/11
0.2420
BUY
+5.4%
✔
138
13/11
0.2430
SHORT
-0.4%
✔
138
08/11
0.2470
BUY
-1.6%
❌
141
29/10
0.2650
SELL
-6.8%
✔
142
24/10
0.2630
BUY
+0.8%
✔
141
21/10
0.2570
SELL
+2.3%
❌
141
14/10
0.2630
BUY
-2.3%
❌
145
01/10
0.2620
SELL
+0.4%
❌
145
23/09
0.2400
BUY
+9.2%
✔
133
23/08
0.2920
SHORT
-17.8%
✔
113
19/08
0.3000
BUY
-2.7%
❌
117
15/08
0.2970
SHORT
+1.0%
❌
119
07/08
0.3100
BUY
-4.2%
❌
124
08/07
0.3810
SELL
-18.6%
✔
124
26/06
0.3700
BUY
+3.0%
✔
121
24/06
0.3460
SHORT
+6.9%
❌
131
19/06
0.3280
BUY
+5.5%
✔
124
07/06
0.3650
SHORT
-10.1%
✔
113
03/06
0.3950
BUY
-7.6%
❌
123
16/05
0.4050
SHORT
-2.5%
✔
121
03/05
0.4150
BUY
-2.4%
❌
124
16/04
0.4360
SELL
-4.8%
✔
124
11/04
0.4490
BUY
-2.9%
❌
128
08/04
0.4360
SELL
+3.0%
❌
129
26/03
0.4300
BUY
+1.4%
✔
127
13/03
0.4200
SELL
+2.4%
❌
127
01/03
0.4390
BUY
-4.3%
❌
133
12/02
0.4550
SHORT
-3.5%
✔
129
07/02
0.4740
BUY
-4.0%
❌
135
01/02
0.4650
SELL
+1.9%
❌
136
23/01
0.4365
BUY
+6.5%
✔
128
16/01
0.4400
SELL
-0.8%
✔
128
12/01
0.4700
BUY
-6.4%
❌
137
04/01
0.4800
SELL
-2.1%
✔
137
27/12
0.4440
BUY
+8.1%
✔
127
21/12
0.4250
SELL
+4.5%
❌
127
07/12
0.3965
BUY
+7.2%
✔
119
04/12
0.4210
SHORT
-5.8%
✔
113
29/11
0.4450
BUY
-5.4%
❌
120
17/11
0.5050
SELL
-11.9%
✔
120
27/10
0.4215
BUY
+19.8%
✔ 👍
100
04/10
0.4650
SELL
-9.4%
✔
101
28/09
0.4590
BUY
+1.3%
✔
100
21/09
0.4600
SELL
-0.2%
✔
100
12/09
0.4600
BUY
0.0%
❌
100
07/09
0.4550
SHORT
+1.1%
❌
101
31/08
0.4540
BUY
+0.2%
✔
102
25/08
0.5050
SHORT
-10.1%
✔
93
16/08
0.5100
BUY
-1.0%
❌
94
10/08
0.5050
SHORT
+1.0%
❌
95
04/08
0.5350
BUY
-5.6%
❌
101
24/07
0.5600
SELL
-4.5%
✔
102
20/07
0.5800
BUY
-3.4%
❌
105
18/07
0.5590
SELL
+3.8%
❌
106
12/07
0.5200
BUY
+7.5%
✔
98
06/07
0.5150
SHORT
+1.0%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
SELL
. The
BEARISH MATCHING HIGH
pattern has finally received confirmation because the prices crossed below the confirmation level at 0.1850, and our valid average selling price now stands at 0.1830. The previous
BUY
signal was issued on 26/06/2025, 4 days ago, when the stock price was 0.1900. Since then,
GRR.AX
has fallen by
-3.68%
.
Market Outlook
We may be at a market top or at the beginning of a correction. The market has lost momentum, and traders are now more aligned in their bearish outlook. The compelling evidence suggests it's prudent to consider closing long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to act on the signal, and then you can begin evaluating other securities for a potential bullish bet.
Pattern Description
This pattern occurs when two consecutive white candlesticks appear in an uptrend, both having equal closing prices. It signals that a top has been reached, as the new high was tested but failed to hold, indicating a strong resistance level.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more