31/10
| 5.6000 |
JUAL
|
-0.5%
|
| 100 |
23/10
| 5.3900 |
BELI
|
+3.9%
|
✔
| 97 |
30/09
| 5.2600 |
JUAL
|
+2.5%
|
❌
| 97 |
26/09
| 5.3100 |
BELI
|
-0.9%
|
❌
| 98 |
23/08
| 5.0800 |
JUAL
|
+4.5%
|
❌
| 98 |
12/08
| 4.9500 |
BELI
|
+2.6%
|
✔
| 96 |
02/08
| 5.0700 |
JUAL KOSONG
|
-2.4%
|
✔
| 94 |
31/07
| 5.0950 |
BELI
|
-0.5%
|
❌
| 95 |
12/07
| 5.0950 |
JUAL
|
0.0%
|
❌
| 95 |
11/06
| 4.8500 |
BELI
|
+5.1%
|
✔
| 91 |
27/05
| 4.8300 |
JUAL
|
+0.4%
|
❌
| 91 |
07/05
| 4.9400 |
BELI
|
-2.2%
|
❌
| 93 |
02/05
| 4.7900 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
30/04
| 4.9300 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
31/10
| 5.6000 |
JUAL
|
-0.5%
|
| 149 |
23/10
| 5.3900 |
BELI
|
+3.9%
|
✔
| 144 |
30/09
| 5.2600 |
JUAL
|
+2.5%
|
❌
| 144 |
26/09
| 5.3100 |
BELI
|
-0.9%
|
❌
| 146 |
23/08
| 5.0800 |
JUAL
|
+4.5%
|
❌
| 146 |
12/08
| 4.9500 |
BELI
|
+2.6%
|
✔
| 143 |
02/08
| 5.0700 |
JUAL KOSONG
|
-2.4%
|
✔
| 140 |
31/07
| 5.0950 |
BELI
|
-0.5%
|
❌
| 141 |
12/07
| 5.0950 |
JUAL
|
0.0%
|
❌
| 142 |
11/06
| 4.8500 |
BELI
|
+5.1%
|
✔
| 135 |
27/05
| 4.8300 |
JUAL
|
+0.4%
|
❌
| 135 |
07/05
| 4.9400 |
BELI
|
-2.2%
|
❌
| 139 |
02/05
| 4.7900 |
JUAL KOSONG
|
+3.1%
|
❌
| 144 |
30/04
| 4.9300 |
BELI
|
-2.8%
|
❌
| 149 |
16/04
| 4.9500 |
JUAL KOSONG
|
-0.4%
|
✔
| 149 |
11/04
| 5.0500 |
BELI
|
-2.0%
|
❌
| 152 |
25/03
| 5.0700 |
JUAL
|
-0.4%
|
✔
| 152 |
08/03
| 4.9800 |
BELI
|
+1.8%
|
✔
| 150 |
05/03
| 5.1000 |
JUAL
|
-2.4%
|
✔
| 150 |
09/02
| 4.9900 |
BELI
|
+2.2%
|
✔
| 147 |
06/02
| 4.8200 |
JUAL
|
+3.5%
|
❌
| 148 |
09/01
| 4.4400 |
BELI
|
+8.6%
|
✔
| 136 |
03/01
| 4.4000 |
JUAL KOSONG
|
+0.9%
|
❌
| 138 |
13/12
| 4.5400 |
BELI
|
-3.1%
|
❌
| 143 |
08/12
| 4.4200 |
JUAL
|
+2.7%
|
❌
| 143 |
05/12
| 4.3700 |
BELI
|
+1.1%
|
✔
| 142 |
23/11
| 4.3300 |
JUAL
|
+0.9%
|
❌
| 142 |
30/10
| 3.8600 |
BELI
|
+12.2%
|
✔
👍
| 127 |
19/10
| 4.0000 |
JUAL
|
-3.5%
|
✔
| 127 |
02/10
| 3.9700 |
BELI
|
+0.8%
|
✔
| 127 |
19/09
| 4.1900 |
JUAL
|
-5.3%
|
✔
| 127 |
12/09
| 4.2800 |
BELI
|
-2.1%
|
❌
| 130 |
07/09
| 4.2200 |
JUAL
|
+1.4%
|
❌
| 130 |
24/08
| 4.0500 |
BELI
|
+4.2%
|
✔
| 125 |
08/08
| 4.0900 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
28/07
| 4.0300 |
BELI
|
+1.5%
|
✔
| 123 |
25/07
| 4.0700 |
JUAL
|
-1.0%
|
✔
| 123 |
14/07
| 4.0300 |
BELI
|
+1.0%
|
✔
| 122 |
07/07
| 3.9900 |
JUAL
|
+1.0%
|
❌
| 123 |
28/06
| 3.9000 |
BELI
|
+2.3%
|
✔
| 120 |
22/06
| 3.8300 |
JUAL
|
+1.8%
|
❌
| 120 |
19/06
| 3.8600 |
BELI
|
-0.8%
|
❌
| 122 |
15/06
| 3.8300 |
JUAL
|
+0.8%
|
❌
| 122 |
09/05
| 3.3100 |
BELI
|
+15.7%
|
✔
👍
| 105 |
04/05
| 3.2900 |
JUAL KOSONG
|
+0.6%
|
❌
| 107 |
01/05
| 3.3700 |
BELI
|
-2.4%
|
❌
| 110 |
21/04
| 3.2900 |
JUAL KOSONG
|
+2.4%
|
❌
| 113 |
14/04
| 3.3300 |
BELI
|
-1.2%
|
❌
| 115 |
12/04
| 3.3300 |
JUAL
|
0.0%
|
❌
| 115 |
29/03
| 3.2400 |
BELI
|
+2.8%
|
✔
| 112 |
20/03
| 3.2250 |
JUAL
|
+0.5%
|
❌
| 112 |
15/03
| 3.1500 |
BELI
|
+2.4%
|
✔
| 110 |
09/03
| 3.2300 |
JUAL
|
-2.5%
|
✔
| 110 |
07/03
| 3.2400 |
BELI
|
-0.3%
|
❌
| 111 |
01/03
| 3.1400 |
JUAL KOSONG
|
+3.2%
|
❌
| 115 |
23/02
| 3.1550 |
BELI
|
-0.5%
|
❌
| 116 |
10/02
| 3.1500 |
JUAL
|
+0.2%
|
❌
| 116 |
24/01
| 2.8700 |
BELI
|
+9.8%
|
✔
| 106 |
20/01
| 2.7500 |
JUAL
|
+4.4%
|
❌
| 106 |
11/01
| 2.6600 |
BELI
|
+3.4%
|
✔
| 103 |
16/12
| 2.7900 |
JUAL KOSONG
|
-4.7%
|
✔
| 99 |
12/12
| 2.8100 |
BELI
|
-0.7%
|
❌
| 100 |
18/11
| 2.9000 |
JUAL KOSONG
|
-3.1%
|
✔
| 97 |
15/11
| 2.9700 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.