Cookie Consent by
Free Privacy Policy Generator
aussiebulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
ASX
Index
fx
XDJ
ASX
S&P/ASX 200 CONSUMER DISCRETIONARY
STAY LONG
Close
4077
Prev.Close
4068
Change
+9.0000
Change%
+0.22%
BEARISH THREE INSIDE DO...
Bought at
4043.47
Open
4068
High
4119
Low
4068
Close
4077
Gain%
+0.82%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
AUD100⇨
20/11
4043
BUY
+0.8%
✔
92
13/11
4102
SHORT
-1.4%
✔
92
11/11
4146
BUY
-1.1%
❌
93
30/10
4451
SELL
-6.8%
✔
93
16/10
4405
BUY
+1.0%
✔
92
14/10
4394
SHORT
+0.3%
❌
93
10/10
4445
BUY
-1.2%
❌
94
07/10
4509
SELL
-1.4%
✔
95
03/10
4520
BUY
-0.3%
❌
95
01/10
4486
SELL
+0.8%
❌
95
29/09
4523
BUY
-0.8%
❌
96
18/09
4518
SELL
+0.1%
❌
96
16/09
4552
BUY
-0.8%
❌
97
12/09
4509
SELL
+0.9%
❌
97
05/09
4514
BUY
-0.1%
❌
98
02/09
4520
SHORT
-0.1%
✔
98
29/08
4594
BUY
-1.6%
❌
100
25/08
4557
SELL
+0.8%
❌
100
14/08
4386
BUY
+3.9%
✔
97
11/08
4371
SELL
+0.4%
❌
97
06/08
4333
BUY
+0.9%
✔
96
04/08
4240
SELL
+2.2%
❌
96
29/07
4179
BUY
+1.5%
✔
95
22/07
4156
SELL
+0.6%
❌
95
18/07
4190
BUY
-0.8%
❌
96
14/07
4140
SELL
+1.2%
❌
97
01/07
4160
BUY
-0.5%
❌
97
27/06
4103
SELL
+1.4%
❌
97
25/06
4114
BUY
-0.3%
❌
98
16/06
4098
SELL
+0.4%
❌
98
10/06
4105
BUY
-0.2%
❌
98
03/06
4064
SHORT
+1.0%
❌
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
AUD100⇨
20/11
4043
BUY
+0.8%
✔
100
13/11
4102
SHORT
-1.4%
✔
99
11/11
4146
BUY
-1.1%
❌
100
30/10
4451
SELL
-6.8%
✔
100
16/10
4405
BUY
+1.0%
✔
100
14/10
4394
SHORT
+0.3%
❌
100
10/10
4445
BUY
-1.2%
❌
102
07/10
4509
SELL
-1.4%
✔
102
03/10
4520
BUY
-0.3%
❌
102
01/10
4486
SELL
+0.8%
❌
103
29/09
4523
BUY
-0.8%
❌
104
18/09
4518
SELL
+0.1%
❌
104
16/09
4552
BUY
-0.8%
❌
105
12/09
4509
SELL
+0.9%
❌
105
05/09
4514
BUY
-0.1%
❌
105
02/09
4520
SHORT
-0.1%
✔
106
29/08
4594
BUY
-1.6%
❌
108
25/08
4557
SELL
+0.8%
❌
108
14/08
4386
BUY
+3.9%
✔
104
11/08
4371
SELL
+0.4%
❌
104
06/08
4333
BUY
+0.9%
✔
104
04/08
4240
SELL
+2.2%
❌
104
29/07
4179
BUY
+1.5%
✔
103
22/07
4156
SELL
+0.6%
❌
103
18/07
4190
BUY
-0.8%
❌
104
14/07
4140
SELL
+1.2%
❌
104
01/07
4160
BUY
-0.5%
❌
105
27/06
4103
SELL
+1.4%
❌
105
25/06
4114
BUY
-0.3%
❌
106
16/06
4098
SELL
+0.4%
❌
106
10/06
4105
BUY
-0.2%
❌
106
03/06
4064
SHORT
+1.0%
❌
108
28/05
4095
BUY
-0.8%
❌
109
22/05
4076
SELL
+0.5%
❌
109
20/05
4102
BUY
-0.6%
❌
110
14/05
4052
SELL
+1.2%
❌
110
24/04
3862
BUY
+4.9%
✔
105
16/04
3779
SELL
+2.2%
❌
106
10/04
3633
BUY
+4.0%
✔
102
07/04
3668
SHORT
-1.0%
✔
101
17/03
3775
BUY
-2.8%
❌
104
20/02
4193
QUIT
-10.0%
105
11/02
4154
BUY
+0.9%
✔
104
04/02
4088
SELL
+1.6%
❌
104
28/01
4032
BUY
+1.4%
✔
103
19/12
3981
SHORT
+1.3%
❌
105
17/12
4017
BUY
-0.9%
❌
106
10/12
3997
SELL
+0.5%
❌
106
27/11
3919
BUY
+2.0%
✔
104
20/11
3876
SELL
+1.1%
❌
105
06/11
3702
BUY
+4.7%
✔
100
01/11
3673
SHORT
+0.8%
❌
101
29/10
3722
BUY
-1.3%
❌
103
16/10
3776
SELL
-1.4%
✔
103
09/10
3783
BUY
-0.2%
❌
104
02/10
3807
SELL
-0.6%
✔
104
26/09
3843
BUY
-0.9%
❌
105
23/09
3803
SHORT
+1.1%
❌
107
12/09
3748
BUY
+1.5%
✔
106
30/08
3812
SELL
-1.7%
✔
106
23/08
3869
BUY
-1.5%
❌
108
20/08
3837
SELL
+0.8%
❌
108
08/08
3660
BUY
+4.9%
✔
103
05/08
3706
SELL
-1.3%
✔
103
29/07
3723
BUY
-0.5%
❌
104
17/01
3228
QUIT
+15.4%
104
11/12
3090
BUY
+4.5%
✔
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 20/11/2025, 13 days ago, when the index value was 4043. Since then,
XDJ
has risen by
+0.82%
.
Market Outlook
The market is currently exhibiting uncertainty with a negative bias. There seems to be a lack of consensus among traders. The negative sentiment, however, is increasing, as evident from the latest bearish pattern. Therefore, it's wise to stay vigilant. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements due to the potential downside risks involved.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This is a confirmed Bearish Harami pattern. The first two candlesticks match the Bearish Harami formation, and the third day provides bearish confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more