Cookie Consent by
Free Privacy Policy Generator
aussiebulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
ASX
Index
fx
XJT
ASX
S&P/ASX 200 GROSS TOTAL RETURN INDEX
STAY LONG
Close
116272
Prev.Close
116117
Change
+155.0000
Change%
+0.13%
BEARISH THREE GAP UPS
Bought at
115172
Open
116125
High
116701
Low
116071
Close
116272
Gain%
+0.95%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
AUD100⇨
25/11
115172
BUY
+1.0%
✔
100
24/10
121242
SELL
-5.0%
✔
100
22/09
118382
BUY
+2.4%
✔
98
18/09
118133
SHORT
+0.2%
❌
98
21/08
119308
BUY
-1.0%
❌
100
19/08
118707
SELL
+0.5%
❌
100
05/08
116087
BUY
+2.3%
✔
98
25/07
115441
SELL
+0.6%
❌
98
18/07
115244
BUY
+0.2%
✔
98
16/07
113863
SHORT
+1.2%
❌
100
25/06
113669
BUY
+0.2%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
AUD100⇨
25/11
115172
BUY
+1.0%
✔
121
24/10
121242
SELL
-5.0%
✔
121
22/09
118382
BUY
+2.4%
✔
118
18/09
118133
SHORT
+0.2%
❌
119
21/08
119308
BUY
-1.0%
❌
121
19/08
118707
SELL
+0.5%
❌
121
05/08
116087
BUY
+2.3%
✔
119
25/07
115441
SELL
+0.6%
❌
119
18/07
115244
BUY
+0.2%
✔
119
16/07
113863
SHORT
+1.2%
❌
121
25/06
113669
BUY
+0.2%
✔
121
17/06
113428
SELL
+0.2%
❌
121
13/05
109589
BUY
+3.5%
✔
117
06/05
107823
SELL
+1.6%
❌
118
10/04
99631
BUY
+8.2%
✔
109
04/04
103631
SHORT
-3.9%
✔
105
02/04
104943
BUY
-1.3%
❌
107
18/02
111307
SELL
-5.7%
✔
107
06/02
110438
BUY
+0.8%
✔
107
03/02
111004
SELL
-0.5%
✔
107
16/01
108156
BUY
+2.6%
✔
104
10/01
108488
SHORT
-0.3%
✔
104
24/12
107401
BUY
+1.0%
✔
104
06/12
110199
SELL
-2.5%
✔
104
25/11
109931
BUY
+0.2%
✔
104
21/11
108689
SELL
+1.1%
❌
104
08/11
108001
BUY
+0.6%
✔
104
18/10
107772
SELL
+0.2%
❌
104
10/10
106979
BUY
+0.7%
✔
103
02/10
106648
SELL
+0.3%
❌
104
27/09
106830
BUY
-0.2%
❌
104
24/09
105909
SELL
+0.9%
❌
104
12/08
100412
BUY
+5.5%
✔
99
02/08
102076
SHORT
-1.6%
✔
98
29/07
102119
BUY
0.0%
❌
98
19/07
102843
SELL
-0.7%
✔
98
11/07
100934
BUY
+1.9%
✔
97
08/07
99758
SELL
+1.2%
❌
97
04/07
100129
BUY
-0.4%
❌
97
12/06
99178
SHORT
+1.0%
❌
99
03/06
99127
BUY
+0.1%
✔
99
23/05
100216
SELL
-1.1%
✔
99
30/04
97909
BUY
+2.4%
✔
97
26/04
97402
SHORT
+0.5%
❌
98
23/04
98033
BUY
-0.6%
❌
99
15/04
99164
SELL
-1.1%
✔
99
09/04
99897
BUY
-0.7%
❌
100
05/04
99295
SELL
+0.6%
❌
101
23/02
96727
BUY
+2.7%
✔
98
21/02
96371
SELL
+0.4%
❌
98
16/02
96293
BUY
+0.1%
✔
98
14/02
95623
SHORT
+0.7%
❌
100
08/02
96385
BUY
-0.8%
❌
101
06/02
95900
SELL
+0.5%
❌
101
22/01
93936
BUY
+2.1%
✔
99
03/01
95415
SELL
-1.5%
✔
99
28/12
95706
BUY
-0.3%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 25/11/2025, 2 days ago, when the index value was 115172. Since then,
XJT
has risen by
+0.95%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SHORT
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
SHORT
is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop-loss levels must be kept in mind at all times and
SHORT
orders must never be placed without a stop-loss.
Pattern Description
This is a four-day bearish reversal pattern. It consists of three consecutive days, each opening with a gap up. After Three Gap Ups, the market becomes significantly overbought, signaling a potential reversal of the current uptrend.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more