XXJ (ASX)

XXJ ASX

S&P/ASX 200 FINANCIAL-X-A-REIT

STAY IN CASH

10487

Prev.Close

10523

Change

-36.0000

Change%

-0.34%

BULLISH HARAMI

Sold at

10647.7

Open

10523

High

10539

Low

10434

10487

Gain%

-1.51%

Signal History

Date	Price	Signal	Change%		AUD100⇨
27/06	10648	SELL	-1.5%	✔	131
19/06	10410	BUY	+2.3%	✔	128
12/06	10436	SELL	-0.3%	✔	128
14/05	9848	BUY	+6.0%	✔	121
06/05	9735	SELL	+1.2%	❌	121
10/04	8918	BUY	+9.2%	✔	111
04/04	9347	SELL	-4.6%	✔	112
02/04	9396	BUY	-0.5%	❌	113
31/03	9284	SELL	+1.2%	❌	113
20/03	9054	BUY	+2.5%	✔	110
05/03	9618	SHORT	-5.9%	✔	104
26/02	9694	BUY	-0.8%	❌	106
17/02	10225	SHORT	-5.2%	✔	101
07/02	10188	BUY	+0.4%	✔	101
04/02	9988	SELL	+2.0%	❌	101
21/01	9835	BUY	+1.6%	✔	100

† Trade commissions are taken as 0.20%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 27/06/2025, 12 days ago, when the index value was 10648. Since then, XXJ has fallen by -1.51%.

Market Outlook

The last pattern detected was bullish, indicating positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. The share price is still not above the confirmation level and the signal is suggesting to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is quite high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to maximize profits during the initial phase of a potential bull run.

Pattern Description

This pattern consists of a black body and a small white body that is completely inside the range of the black body. When outlined, the pattern resembles a pregnant woman, which is not coincidental. The term "Harami" is derived from an old Japanese word meaning "pregnant." In this analogy, the black candlestick represents "the mother," and the small candlestick represents "the baby." more...

Date	Price	Signal	Change%		AUD100⇨
27/06	10648	SELL	-1.5%	✔	190
19/06	10410	BUY	+2.3%	✔	186
12/06	10436	SELL	-0.3%	✔	186
14/05	9848	BUY	+6.0%	✔	176
06/05	9735	SELL	+1.2%	❌	176
10/04	8918	BUY	+9.2%	✔	162
04/04	9347	SELL	-4.6%	✔	162
02/04	9396	BUY	-0.5%	❌	163
31/03	9284	SELL	+1.2%	❌	164
20/03	9054	BUY	+2.5%	✔	160
05/03	9618	SHORT	-5.9%	✔	152
26/02	9694	BUY	-0.8%	❌	154
17/02	10225	SHORT	-5.2%	✔	147
07/02	10188	BUY	+0.4%	✔	147
04/02	9988	SELL	+2.0%	❌	147
21/01	9835	BUY	+1.6%	✔	145
10/01	9844	SELL	-0.1%	✔	145
03/01	9690	BUY	+1.6%	✔	143
31/12	9677	SHORT	+0.1%	❌	144
27/12	9727	BUY	-0.5%	❌	145
19/12	9809	SHORT	-0.8%	✔	145
16/12	9784	BUY	+0.3%	✔	145
04/12	9998	SELL	-2.1%	✔	145
28/11	10021	BUY	-0.2%	❌	146
26/11	10014	SELL	+0.1%	❌	146
15/11	9814	BUY	+2.0%	✔	143
13/11	9715	SELL	+1.0%	❌	144
06/11	9490	BUY	+2.4%	✔	141
30/10	9456	SELL	+0.4%	❌	141
08/10	9106	BUY	+3.8%	✔	136
25/09	9302	SHORT	-2.1%	✔	134
16/09	9425	BUY	-1.3%	❌	136
11/09	9314	SELL	+1.2%	❌	136
26/08	9030	BUY	+3.1%	✔	132
22/08	8975	SELL	+0.6%	❌	133
09/08	8544	BUY	+5.0%	✔	127
02/08	8971	SELL	-4.8%	✔	127
29/07	8855	BUY	+1.3%	✔	125
19/07	8812	SELL	+0.5%	❌	126
09/07	8560	BUY	+2.9%	✔	122