Title
by Americanbulls.com LLC
Last Update
10/08/2020
^AFLI
S&P ASX 50 IDX
Last Signal: BUY
Last Pattern: BULLISH HARAMI
Last Close:
5,963.0000
Change:
+113.5000
Percent change
+1.94%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 5,888.2000, and our valid average buying value stands now at 5,903.0500. The previous SHORT signal was issued on 03/08/2020, 7 days ago, when the index value was 5,778.0000. Since then ^AFLI has risen by +2.16%.
Market Outlook
The bulls have strong evidence on their side and this evidence prompts us to make a bullish bet. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. It is probably the right time to be part of this boost and bullish market sentiment. The market is telling you about a new profit. Do not miss this chance. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
10/08/20205,903.0500BUY 138.28
03/08/20205,778.0000SHORT 141.91
30/07/20205,900.4000BUY 145.50
20/07/20205,865.2000SELL 145.79
15/07/20205,837.2100BUY 145.39
07/07/20205,868.3000SELL 145.68
01/07/20205,782.2900BUY 143.83
19/06/20205,806.2000SELL 144.12
17/06/20205,839.7400BUY 145.24
11/06/20205,951.2200SELL 145.53
02/06/20205,689.8000BUY 139.42
29/05/20205,631.5600SELL 139.70
26/05/20205,487.1800BUY 136.39
21/05/20205,437.6300SELL 136.66
18/05/20205,315.9400BUY 133.87
14/05/20205,279.7200SHORT 135.34
11/05/20205,292.6700BUY 136.22
07/05/20205,270.6000SELL 136.49
05/05/20205,324.3700BUY 138.16
01/05/20205,224.2000SELL 138.44
27/04/20205,219.7800BUY 138.60
16/04/20205,400.6100SELL 138.88
09/04/20205,298.9400BUY 136.54
03/04/20205,150.2300SHORT 141.16
25/03/20204,776.4600BUY 131.44
24/02/20207,047.9400SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
10/08/20205,903.0500BUY 144.33
03/08/20205,778.0000SHORT 148.11
30/07/20205,900.4000BUY 151.85
20/07/20205,865.2000SELL 152.15
15/07/20205,837.2100BUY 151.73
07/07/20205,868.3000SELL 152.03
01/07/20205,782.2900BUY 150.10
19/06/20205,806.2000SELL 150.40
17/06/20205,839.7400BUY 151.57
11/06/20205,951.2200SELL 151.87
02/06/20205,689.8000BUY 145.49
29/05/20205,631.5600SELL 145.78
26/05/20205,487.1800BUY 142.33
21/05/20205,437.6300SELL 142.62
18/05/20205,315.9400BUY 139.71
14/05/20205,279.7200SHORT 141.24
11/05/20205,292.6700BUY 142.15
07/05/20205,270.6000SELL 142.43
05/05/20205,324.3700BUY 144.17
01/05/20205,224.2000SELL 144.46
27/04/20205,219.7800BUY 144.63
16/04/20205,400.6100SELL 144.92
09/04/20205,298.9400BUY 142.48
03/04/20205,150.2300SHORT 147.31
25/03/20204,776.4600BUY 137.17
24/02/20207,047.9400SHORT 104.15
06/02/20206,950.1100BUY 103.12
24/01/20207,047.8000SELL 103.33
27/12/20196,768.3000BUY 99.43
23/12/20196,755.2000SHORT 100.02
06/12/20196,670.7000BUY 99.17
29/11/20196,810.0000SELL 99.37
25/11/20196,688.7900BUY 97.80
20/11/20196,711.3800SELL 98.00
15/11/20196,715.5600BUY 98.26
13/11/20196,706.9800SHORT 98.78
05/11/20196,660.4000BUY 98.49
30/10/20196,711.1400SELL 98.69
22/10/20196,650.7000BUY 98.00
18/10/20196,640.1100SELL 98.20
08/10/20196,548.5400BUY 97.04
03/10/20196,593.0500SHORT 96.78
01/10/20196,707.0800BUY 98.85
25/09/20196,685.0000SELL 99.05
12/09/20196,612.3000BUY 98.17
10/09/20196,581.6200SELL 98.37
06/09/20196,582.2400BUY 98.58
04/09/20196,510.3000SELL 98.78
28/08/20196,450.4000BUY 98.07
26/08/20196,423.9300SHORT 98.87
20/08/20196,476.0400BUY 100.07
13/08/20196,519.9000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
10/08/20205,903.0500BUY 159.07
03/08/20205,778.0000SHORT 163.24
30/07/20205,900.4000BUY 167.37
20/07/20205,865.2000SELL 167.71
15/07/20205,837.2100BUY 167.24
07/07/20205,868.3000SELL 167.58
01/07/20205,782.2900BUY 165.45
19/06/20205,806.2000SELL 165.78
17/06/20205,839.7400BUY 167.07
11/06/20205,951.2200SELL 167.40
02/06/20205,689.8000BUY 160.37
29/05/20205,631.5600SELL 160.69
26/05/20205,487.1800BUY 156.88
21/05/20205,437.6300SELL 157.19
18/05/20205,315.9400BUY 153.98
14/05/20205,279.7200SHORT 155.67
11/05/20205,292.6700BUY 156.68
07/05/20205,270.6000SELL 156.99
05/05/20205,324.3700BUY 158.91
01/05/20205,224.2000SELL 159.23
27/04/20205,219.7800BUY 159.41
16/04/20205,400.6100SELL 159.73
09/04/20205,298.9400BUY 157.04
03/04/20205,150.2300SHORT 162.36
25/03/20204,776.4600BUY 151.18
24/02/20207,047.9400SHORT 114.79
06/02/20206,950.1100BUY 113.65
24/01/20207,047.8000SELL 113.88
27/12/20196,768.3000BUY 109.58
23/12/20196,755.2000SHORT 110.23
06/12/20196,670.7000BUY 109.29
29/11/20196,810.0000SELL 109.51
25/11/20196,688.7900BUY 107.78
20/11/20196,711.3800SELL 108.00
15/11/20196,715.5600BUY 108.28
13/11/20196,706.9800SHORT 108.85
05/11/20196,660.4000BUY 108.53
30/10/20196,711.1400SELL 108.75
22/10/20196,650.7000BUY 107.99
18/10/20196,640.1100SELL 108.21
08/10/20196,548.5400BUY 106.93
03/10/20196,593.0500SHORT 106.64
01/10/20196,707.0800BUY 108.92
25/09/20196,685.0000SELL 109.14
12/09/20196,612.3000BUY 108.17
10/09/20196,581.6200SELL 108.39
06/09/20196,582.2400BUY 108.62
04/09/20196,510.3000SELL 108.84
28/08/20196,450.4000BUY 108.05
26/08/20196,423.9300SHORT 108.93
20/08/20196,476.0400BUY 110.25
13/08/20196,519.9000SHORT 109.95
08/08/20196,530.5000BUY 110.57
02/08/20196,725.4000SELL 110.79
19/07/20196,641.6800BUY 109.63
09/07/20196,625.1000SHORT 110.35
03/07/20196,635.2600BUY 110.96
28/06/20196,594.7000SELL 111.18
05/06/20196,322.7000BUY 106.81
23/05/20196,433.3100SELL 107.02
10/05/20196,234.0000BUY 103.91
29/04/20196,272.2800SELL 104.12
10/04/20196,130.7000BUY 101.97
05/04/20196,124.4300SELL 102.17
29/03/20196,097.8000BUY 101.93
20/03/20196,068.3000SHORT 102.84
14/03/20196,078.5000BUY 103.43
11/03/20196,091.2400SELL 103.64
19/02/20196,006.9100BUY 102.41
13/02/20195,963.5000SELL 102.62
05/02/20195,810.8800BUY 100.19
01/02/20195,767.2000SELL 100.39
30/01/20195,807.8000BUY 101.30
23/01/20195,749.2000SELL 101.50
15/01/20195,729.8000BUY 101.36
11/01/20195,695.8000SELL 101.56
07/01/20195,574.5300BUY 99.60
02/01/20195,534.0300SELL 99.80
27/12/20185,428.9800BUY 98.10
14/12/20185,500.8000SHORT 97.22
07/12/20185,571.3100BUY 98.86
30/11/20185,587.7300SHORT 98.97
22/11/20185,568.8100BUY 99.03
13/11/20185,776.1400SELL 99.23
07/11/20185,778.2000BUY 99.46
05/11/20185,701.3000SELL 99.66
30/10/20185,623.2800BUY 98.49
22/10/20185,774.0700SHORT 96.37
17/10/20185,735.9500BUY 96.12
09/10/20185,923.7700SELL 96.31
04/10/20185,995.3100BUY 97.67
27/09/20186,011.2000SHORT 97.80
17/09/20186,015.3000BUY 98.26
13/09/20185,981.5200SHORT 99.21
11/09/20186,004.9200BUY 100.00
31/08/20186,155.2000SELL 100.20
27/08/20186,098.0000BUY 99.47
21/08/20186,184.9400SELL 99.67
15/08/20186,180.4200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.