Title
by Americanbulls.com LLC
Last Update
14/08/2020
^ATLI
S&P ASX 20 IDX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
3,353.5000
Change:
+9.6000
Percent change
+0.29%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 13/08/2020, 1 day ago, when the index value was 3,374.2000. Since then ^ATLI has fallen by -0.61%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
13/08/20203,374.2000SELL 140.52
06/08/20203,309.3000BUY 138.09
03/08/20203,249.0200SHORT 141.27
30/07/20203,324.4000BUY 145.13
20/07/20203,311.7000SELL 145.42
15/07/20203,295.5600BUY 145.00
07/07/20203,307.8000SELL 145.29
01/07/20203,259.5500BUY 143.46
19/06/20203,258.4000SELL 143.75
17/06/20203,276.4000BUY 144.83
11/06/20203,334.8400SELL 145.12
02/06/20203,186.5000BUY 138.94
29/05/20203,156.1700SELL 139.22
26/05/20203,067.4500BUY 135.58
22/05/20203,023.9100SELL 135.85
18/05/20202,994.7500BUY 134.81
14/05/20202,972.7100SHORT 136.36
11/05/20202,985.8100BUY 137.51
07/05/20202,977.2100SHORT 138.46
05/05/20202,998.8200BUY 140.02
01/05/20202,962.3500SELL 140.30
27/04/20202,965.6600BUY 140.74
16/04/20203,059.4400SELL 141.02
09/04/20203,013.4000BUY 139.18
03/04/20202,932.0000SELL 139.46
25/03/20202,734.9400BUY 130.35
24/02/20203,971.2200SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
13/08/20203,374.2000SELL 147.48
06/08/20203,309.3000BUY 144.93
03/08/20203,249.0200SHORT 148.26
30/07/20203,324.4000BUY 152.31
20/07/20203,311.7000SELL 152.62
15/07/20203,295.5600BUY 152.18
07/07/20203,307.8000SELL 152.48
01/07/20203,259.5500BUY 150.56
19/06/20203,258.4000SELL 150.86
17/06/20203,276.4000BUY 152.00
11/06/20203,334.8400SELL 152.30
02/06/20203,186.5000BUY 145.82
29/05/20203,156.1700SELL 146.11
26/05/20203,067.4500BUY 142.29
22/05/20203,023.9100SELL 142.58
18/05/20202,994.7500BUY 141.49
14/05/20202,972.7100SHORT 143.12
11/05/20202,985.8100BUY 144.33
07/05/20202,977.2100SHORT 145.33
05/05/20202,998.8200BUY 146.97
01/05/20202,962.3500SELL 147.26
27/04/20202,965.6600BUY 147.72
16/04/20203,059.4400SELL 148.02
09/04/20203,013.4000BUY 146.08
03/04/20202,932.0000SELL 146.37
25/03/20202,734.9400BUY 136.81
24/02/20203,971.2200SHORT 104.75
06/02/20203,872.5600BUY 102.56
28/01/20203,893.9400SELL 102.77
07/01/20203,702.5400BUY 97.91
02/01/20203,672.0000SHORT 99.13
27/12/20193,735.6000BUY 101.25
19/12/20193,755.8400SELL 101.45
06/12/20193,674.4000BUY 99.45
29/11/20193,750.1000SELL 99.65
25/11/20193,686.9300BUY 98.17
20/11/20193,719.5200SELL 98.37
15/11/20193,723.1200BUY 98.66
13/11/20193,719.8400SELL 98.86
05/11/20193,686.7000BUY 98.18
29/10/20193,742.0000SELL 98.38
22/10/20193,704.2000BUY 97.58
18/10/20193,693.3000SELL 97.78
08/10/20193,635.2000BUY 96.43
03/10/20193,668.1700SHORT 95.95
01/10/20193,739.4200BUY 98.21
25/09/20193,728.1000SELL 98.41
12/09/20193,693.0000BUY 97.68
10/09/20193,661.2000SELL 97.88
06/09/20193,660.2700BUY 98.05
04/09/20193,619.7000SELL 98.25
29/08/20193,591.1000BUY 97.67
26/08/20193,579.4200SHORT 98.38
20/08/20193,619.6900BUY 99.89
15/08/20193,637.5700SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
13/08/20203,374.2000SELL 155.34
06/08/20203,309.3000BUY 152.66
03/08/20203,249.0200SHORT 156.17
30/07/20203,324.4000BUY 160.43
20/07/20203,311.7000SELL 160.75
15/07/20203,295.5600BUY 160.29
07/07/20203,307.8000SELL 160.61
01/07/20203,259.5500BUY 158.58
19/06/20203,258.4000SELL 158.90
17/06/20203,276.4000BUY 160.10
11/06/20203,334.8400SELL 160.42
02/06/20203,186.5000BUY 153.59
29/05/20203,156.1700SELL 153.90
26/05/20203,067.4500BUY 149.87
22/05/20203,023.9100SELL 150.17
18/05/20202,994.7500BUY 149.02
14/05/20202,972.7100SHORT 150.74
11/05/20202,985.8100BUY 152.01
07/05/20202,977.2100SHORT 153.06
05/05/20202,998.8200BUY 154.79
01/05/20202,962.3500SELL 155.10
27/04/20202,965.6600BUY 155.58
16/04/20203,059.4400SELL 155.89
09/04/20203,013.4000BUY 153.85
03/04/20202,932.0000SELL 154.16
25/03/20202,734.9400BUY 144.09
24/02/20203,971.2200SHORT 110.32
06/02/20203,872.5600BUY 108.01
28/01/20203,893.9400SELL 108.23
07/01/20203,702.5400BUY 103.12
02/01/20203,672.0000SHORT 104.40
27/12/20193,735.6000BUY 106.63
19/12/20193,755.8400SELL 106.84
06/12/20193,674.4000BUY 104.73
29/11/20193,750.1000SELL 104.94
25/11/20193,686.9300BUY 103.38
20/11/20193,719.5200SELL 103.59
15/11/20193,723.1200BUY 103.90
13/11/20193,719.8400SELL 104.11
05/11/20193,686.7000BUY 103.39
29/10/20193,742.0000SELL 103.60
22/10/20193,704.2000BUY 102.76
18/10/20193,693.3000SELL 102.97
08/10/20193,635.2000BUY 101.55
03/10/20193,668.1700SHORT 101.05
01/10/20193,739.4200BUY 103.43
25/09/20193,728.1000SELL 103.64
12/09/20193,693.0000BUY 102.87
10/09/20193,661.2000SELL 103.08
06/09/20193,660.2700BUY 103.26
04/09/20193,619.7000SELL 103.47
29/08/20193,591.1000BUY 102.86
26/08/20193,579.4200SHORT 103.61
20/08/20193,619.6900BUY 105.20
15/08/20193,637.5700SHORT 105.11
12/08/20193,663.8000BUY 106.29
01/08/20193,788.9000SELL 106.50
19/07/20193,737.2000BUY 105.26
15/07/20193,722.0800SHORT 106.11
03/07/20193,743.7000BUY 107.15
28/06/20193,728.5000SELL 107.36
19/06/20193,699.5100BUY 106.74
17/06/20193,663.9000SELL 106.95
05/06/20193,571.1100BUY 104.45
23/05/20193,633.6500SELL 104.66
16/05/20193,503.5000BUY 101.11
14/05/20193,496.1900SHORT 101.73
10/05/20193,523.1000BUY 102.92
29/04/20193,540.5500SELL 103.13
12/04/20193,476.9900BUY 101.48
05/04/20193,471.0200SELL 101.68
29/03/20193,450.6000BUY 101.28
26/03/20193,417.3000SHORT 102.69
22/03/20193,451.7900BUY 104.14
11/03/20193,450.2000SELL 104.35
22/02/20193,434.2000BUY 104.07
13/02/20193,374.3300SELL 104.28
05/02/20193,288.6400BUY 101.84
31/01/20193,273.1200SELL 102.04
25/01/20193,288.5300BUY 102.73
23/01/20193,263.9000SELL 102.94
15/01/20193,256.7500BUY 102.92
11/01/20193,241.5600SELL 103.13
07/01/20193,184.4400BUY 101.52
02/01/20193,154.2600SELL 101.72
27/12/20183,087.1000BUY 99.75
14/12/20183,161.8400SELL 99.95
12/12/20183,148.1700BUY 99.72
30/11/20183,178.8900SHORT 99.16
22/11/20183,174.0100BUY 99.41
13/11/20183,291.1700SELL 99.61
08/11/20183,299.2800BUY 100.06
05/11/20183,243.6000SELL 100.26
29/10/20183,169.9200BUY 98.18
22/10/20183,251.5000SHORT 96.16
17/10/20183,248.0600BUY 96.44
09/10/20183,359.7600SELL 96.63
04/10/20183,402.9400BUY 98.07
27/09/20183,407.0000SHORT 98.35
17/09/20183,401.7000BUY 98.59
13/09/20183,381.1300SHORT 99.59
11/09/20183,395.3500BUY 100.41
31/08/20183,482.1000SELL 100.61
27/08/20183,441.4100BUY 99.63
20/08/20183,511.1000SELL 99.83
15/08/20183,502.8700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.