Title
by Americanbulls.com LLC
Last Update
10/08/2020
^AXAT
S&P/ASX AUST 200
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
6,062.1000
Change:
+105.0000
Percent change
+1.76%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/08/2020, 4 days ago, when the index value was 5,993.0000. Since then ^AXAT has risen by +1.15%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
06/08/20205,993.0000BUY 152.39
24/07/20206,005.9500SELL 152.70
15/07/20205,926.2400BUY 150.98
06/07/20205,974.9600SELL 151.28
01/07/20205,857.1800BUY 148.60
25/06/20205,870.0400SHORT 148.87
17/06/20205,907.7400BUY 150.43
11/06/20205,928.5900SELL 150.73
26/05/20205,576.9500BUY 142.07
21/05/20205,500.2000SELL 142.35
18/05/20205,364.6300BUY 139.12
14/05/20205,335.2300SELL 139.40
08/05/20205,335.2300BUY 139.68
01/05/20205,218.7200SELL 139.96
27/04/20205,205.4400BUY 139.88
16/04/20205,368.5700SELL 140.16
09/04/20205,227.1300BUY 136.74
03/04/20205,084.9100SHORT 141.24
25/03/20204,692.9500BUY 130.88
24/02/20207,042.8500SHORT 98.53
20/02/20207,105.3000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/08/20205,993.0000BUY 152.53
24/07/20206,005.9500SELL 152.84
15/07/20205,926.2400BUY 151.11
06/07/20205,974.9600SELL 151.41
01/07/20205,857.1800BUY 148.72
25/06/20205,870.0400SHORT 148.99
17/06/20205,907.7400BUY 150.55
11/06/20205,928.5900SELL 150.85
26/05/20205,576.9500BUY 142.19
21/05/20205,500.2000SELL 142.47
18/05/20205,364.6300BUY 139.24
14/05/20205,335.2300SELL 139.52
08/05/20205,335.2300BUY 139.80
01/05/20205,218.7200SELL 140.08
27/04/20205,205.4400BUY 140.00
16/04/20205,368.5700SELL 140.28
09/04/20205,227.1300BUY 136.86
03/04/20205,084.9100SHORT 141.36
25/03/20204,692.9500BUY 130.99
24/02/20207,042.8500SHORT 98.61
20/02/20207,105.3000BUY 99.88
18/02/20207,057.0000SELL 100.08
05/02/20206,917.6000BUY 98.30
28/01/20207,017.0600SELL 98.50
07/01/20206,704.9100BUY 94.31
31/12/20196,731.3900SHORT 94.32
27/12/20196,759.2400BUY 95.09
23/12/20196,741.1400SELL 95.28
16/12/20196,700.7800BUY 94.90
10/12/20196,650.6000SHORT 96.01
06/12/20196,651.6000BUY 96.41
29/11/20196,790.4000SELL 96.60
25/11/20196,680.3000BUY 95.22
20/11/20196,698.5500SELL 95.41
15/11/20196,702.8100BUY 95.66
13/11/20196,686.5000SHORT 96.28
04/11/20196,642.7000BUY 96.03
30/10/20196,680.2400SELL 96.22
22/10/20196,631.8000BUY 95.71
18/10/20196,628.8900SELL 95.90
14/10/20196,586.0300BUY 95.47
10/10/20196,510.0000SHORT 96.99
08/10/20196,544.7100BUY 97.90
03/10/20196,584.6000SHORT 97.70
01/10/20196,693.7300BUY 99.72
25/09/20196,676.4500SELL 99.92
12/09/20196,614.6000BUY 99.19
10/09/20196,591.3600SELL 99.39
06/09/20196,590.3500BUY 99.57
04/09/20196,512.1000SELL 99.77
28/08/20196,456.2600BUY 99.11
26/08/20196,423.6700SHORT 100.02
20/08/20196,440.5000BUY 100.68
13/08/20196,524.6000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/08/20205,993.0000BUY 164.30
24/07/20206,005.9500SELL 164.63
15/07/20205,926.2400BUY 162.77
06/07/20205,974.9600SELL 163.10
01/07/20205,857.1800BUY 160.21
25/06/20205,870.0400SHORT 160.50
17/06/20205,907.7400BUY 162.18
11/06/20205,928.5900SELL 162.50
26/05/20205,576.9500BUY 153.17
21/05/20205,500.2000SELL 153.48
18/05/20205,364.6300BUY 150.00
14/05/20205,335.2300SELL 150.30
08/05/20205,335.2300BUY 150.60
01/05/20205,218.7200SELL 150.90
27/04/20205,205.4400BUY 150.82
16/04/20205,368.5700SELL 151.12
09/04/20205,227.1300BUY 147.43
03/04/20205,084.9100SHORT 152.28
25/03/20204,692.9500BUY 141.11
24/02/20207,042.8500SHORT 106.23
20/02/20207,105.3000BUY 107.60
18/02/20207,057.0000SELL 107.82
05/02/20206,917.6000BUY 105.90
28/01/20207,017.0600SELL 106.11
07/01/20206,704.9100BUY 101.59
31/12/20196,731.3900SHORT 101.60
27/12/20196,759.2400BUY 102.43
23/12/20196,741.1400SELL 102.64
16/12/20196,700.7800BUY 102.23
10/12/20196,650.6000SHORT 103.42
06/12/20196,651.6000BUY 103.85
29/11/20196,790.4000SELL 104.06
25/11/20196,680.3000BUY 102.58
20/11/20196,698.5500SELL 102.79
15/11/20196,702.8100BUY 103.06
13/11/20196,686.5000SHORT 103.73
04/11/20196,642.7000BUY 103.46
30/10/20196,680.2400SELL 103.67
22/10/20196,631.8000BUY 103.12
18/10/20196,628.8900SELL 103.33
14/10/20196,586.0300BUY 102.87
10/10/20196,510.0000SHORT 104.50
08/10/20196,544.7100BUY 105.48
03/10/20196,584.6000SHORT 105.27
01/10/20196,693.7300BUY 107.44
25/09/20196,676.4500SELL 107.66
12/09/20196,614.6000BUY 106.88
10/09/20196,591.3600SELL 107.09
06/09/20196,590.3500BUY 107.29
04/09/20196,512.1000SELL 107.51
28/08/20196,456.2600BUY 106.80
26/08/20196,423.6700SHORT 107.78
20/08/20196,440.5000BUY 108.50
13/08/20196,524.6000SHORT 107.55
08/08/20196,522.2000BUY 107.94
01/08/20196,745.9000SELL 108.16
19/07/20196,644.7500BUY 106.75
09/07/20196,615.6000SELL 106.96
02/07/20196,601.4000BUY 106.94
26/06/20196,591.1000SELL 107.15
06/06/20196,326.7200BUY 103.06
30/05/20196,375.2600SELL 103.27
28/05/20196,421.3900BUY 104.23
24/05/20196,420.9200SELL 104.44
10/05/20196,259.3000BUY 102.02
29/04/20196,314.4200SELL 102.22
09/04/20196,169.0000BUY 100.07
05/04/20196,162.8200SELL 100.27
22/03/20196,141.0000BUY 100.12
20/03/20196,111.0000SHORT 101.02
14/03/20196,124.8000BUY 101.65
11/03/20196,133.8900SELL 101.85
28/02/20196,115.4000BUY 101.75
26/02/20196,109.0600SELL 101.95
19/02/20196,053.8000BUY 101.23
14/02/20196,006.0000SELL 101.43
30/01/20195,834.5000BUY 98.73
23/01/20195,785.2000SELL 98.93
15/01/20195,753.6300BUY 98.59
11/01/20195,718.4000SELL 98.79
07/01/20195,591.2400BUY 96.79
02/01/20195,556.1400SELL 96.98
27/12/20185,452.2400BUY 95.36
14/12/20185,552.2400SHORT 94.05
07/12/20185,626.5000BUY 95.69
30/11/20185,628.6200SHORT 96.04
23/11/20185,649.5500BUY 96.78
13/11/20185,839.1000SELL 96.97
07/11/20185,839.0000BUY 97.16
05/11/20185,758.7000SHORT 98.93
30/10/20185,680.8500BUY 97.98
19/10/20185,877.3000SHORT 95.19
17/10/20185,823.1100BUY 94.69
09/10/20186,019.2900SELL 94.88
04/10/20186,095.8200BUY 96.28
02/10/20186,087.6100SHORT 96.80
17/09/20186,113.9000BUY 97.61
13/09/20186,075.5600SHORT 98.62
11/09/20186,106.6400BUY 99.52
31/08/20186,249.7000SELL 99.72
27/08/20186,199.9000BUY 99.12
21/08/20186,229.3600SELL 99.32
15/08/20186,246.7100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.