by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/04/2020, 1 day ago, when the index value was 41,351.2300. Since then ^AXHJ has risen by +2.53%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/04/202041,351.2300BUY 101.62
27/03/202038,487.6000SHORT 110.23
24/03/202038,377.2800BUY 110.36
18/03/202039,195.5000SHORT 108.54
13/03/202043,529.5800BUY 121.03
09/03/202044,022.6200SHORT 120.17
05/03/202044,672.3000BUY 122.43
21/02/202047,938.4800SELL 122.68
07/01/202040,954.8800BUY 105.02
02/01/202040,537.2000SHORT 106.54
30/12/201941,605.2000BUY 109.79
20/12/201941,563.9000SELL 110.01
16/12/201941,352.3100BUY 109.67
10/12/201940,839.1000SELL 109.89
06/12/201940,876.4700BUY 110.21
03/12/201941,253.6700SELL 110.43
25/11/201940,252.8800BUY 107.97
20/11/201940,309.2200SELL 108.19
04/11/201938,897.3000BUY 104.61
30/10/201938,361.5000SELL 104.82
25/10/201937,800.0500BUY 103.49
18/10/201937,756.7000SELL 103.70
07/10/201935,923.6600BUY 98.86
03/10/201935,730.1700SHORT 99.80
† Trade commissions are taken as 0.20%.
01/04/202041,351.2300BUY 113.31
27/03/202038,487.6000SHORT 122.91
24/03/202038,377.2800BUY 123.05
18/03/202039,195.5000SHORT 121.02
13/03/202043,529.5800BUY 134.94
09/03/202044,022.6200SHORT 133.98
05/03/202044,672.3000BUY 136.50
21/02/202047,938.4800SELL 136.77
07/01/202040,954.8800BUY 117.08
02/01/202040,537.2000SHORT 118.77
30/12/201941,605.2000BUY 122.39
20/12/201941,563.9000SELL 122.64
16/12/201941,352.3100BUY 122.26
10/12/201940,839.1000SELL 122.50
06/12/201940,876.4700BUY 122.86
03/12/201941,253.6700SELL 123.11
25/11/201940,252.8800BUY 120.36
20/11/201940,309.2200SELL 120.60
04/11/201938,897.3000BUY 116.61
30/10/201938,361.5000SELL 116.84
25/10/201937,800.0500BUY 115.36
18/10/201937,756.7000SELL 115.59
07/10/201935,923.6600BUY 110.20
03/10/201935,730.1700SHORT 111.24
01/10/201935,909.1100BUY 112.25
26/09/201935,914.1800SELL 112.47
17/09/201935,590.5000BUY 111.68
10/09/201936,481.3400SELL 111.90
06/09/201936,645.3800BUY 112.63
04/09/201936,391.6500SELL 112.86
29/08/201936,086.5400BUY 112.14
26/08/201936,191.7500SELL 112.36
16/08/201934,797.7400BUY 108.25
13/08/201934,210.5000SHORT 110.58
08/08/201934,437.1000BUY 111.76
01/08/201935,470.3000SELL 111.98
18/07/201934,826.4000BUY 110.17
15/07/201934,478.8000SELL 110.39
11/07/201934,563.6700BUY 110.88
09/07/201934,275.1000SELL 111.10
11/06/201932,223.2600BUY 104.66
29/05/201932,298.9000SELL 104.87
15/05/201931,618.5000BUY 102.87
06/05/201931,467.6600SELL 103.08
24/04/201930,118.8000BUY 98.86
11/04/201930,838.2500SELL 99.06
09/04/201931,006.2000BUY 99.80
† Trade commissions are taken as 0.20%.
01/04/202041,351.2300BUY 146.18
27/03/202038,487.6000SHORT 158.56
24/03/202038,377.2800BUY 158.74
18/03/202039,195.5000SHORT 156.12
13/03/202043,529.5800BUY 174.08
09/03/202044,022.6200SHORT 172.84
05/03/202044,672.3000BUY 176.09
21/02/202047,938.4800SELL 176.44
07/01/202040,954.8800BUY 151.04
02/01/202040,537.2000SHORT 153.22
30/12/201941,605.2000BUY 157.89
20/12/201941,563.9000SELL 158.21
16/12/201941,352.3100BUY 157.72
10/12/201940,839.1000SELL 158.04
06/12/201940,876.4700BUY 158.50
03/12/201941,253.6700SELL 158.82
25/11/201940,252.8800BUY 155.28
20/11/201940,309.2200SELL 155.59
04/11/201938,897.3000BUY 150.44
30/10/201938,361.5000SELL 150.74
25/10/201937,800.0500BUY 148.83
18/10/201937,756.7000SELL 149.13
07/10/201935,923.6600BUY 142.17
03/10/201935,730.1700SHORT 143.52
01/10/201935,909.1100BUY 144.82
26/09/201935,914.1800SELL 145.11
17/09/201935,590.5000BUY 144.09
10/09/201936,481.3400SELL 144.38
06/09/201936,645.3800BUY 145.32
04/09/201936,391.6500SELL 145.61
29/08/201936,086.5400BUY 144.68
26/08/201936,191.7500SELL 144.97
16/08/201934,797.7400BUY 139.67
13/08/201934,210.5000SHORT 142.68
08/08/201934,437.1000BUY 144.20
01/08/201935,470.3000SELL 144.49
18/07/201934,826.4000BUY 142.15
15/07/201934,478.8000SELL 142.43
11/07/201934,563.6700BUY 143.07
09/07/201934,275.1000SELL 143.36
11/06/201932,223.2600BUY 135.05
29/05/201932,298.9000SELL 135.32
15/05/201931,618.5000BUY 132.73
06/05/201931,467.6600SELL 133.00
24/04/201930,118.8000BUY 127.55
11/04/201930,838.2500SELL 127.81
09/04/201931,006.2000BUY 128.76
04/04/201931,014.8200SELL 129.02
29/03/201930,226.5400BUY 125.99
26/03/201930,333.1300SELL 126.24
18/03/201930,631.9600BUY 127.74
11/03/201930,683.1000SELL 128.00
22/02/201929,285.7000BUY 122.42
13/02/201929,810.1600SELL 122.67
08/02/201930,064.0300BUY 123.96
29/01/201930,535.8100SELL 124.21
16/01/201930,301.7000BUY 123.50
14/01/201929,911.0000SELL 123.75
09/01/201929,422.5200BUY 121.97
07/01/201928,960.2000SELL 122.21
24/12/201827,741.2000BUY 117.30
19/12/201828,171.9500SELL 117.54
07/12/201828,284.2700BUY 118.25
05/12/201828,248.4300SHORT 118.88
29/11/201828,295.8200BUY 119.56
26/11/201828,123.6500SHORT 120.78
22/11/201827,896.3300BUY 120.28
14/11/201828,919.2400SELL 120.52
08/11/201829,101.6000BUY 121.52
05/11/201829,090.7000SHORT 122.05
29/10/201828,200.0800BUY 118.79
19/10/201829,410.6800SHORT 114.55
17/10/201829,690.0000BUY 116.10
26/09/201831,540.0000SHORT 110.11
21/09/201831,880.1000BUY 111.74
05/09/201834,392.5600SELL 111.96
16/08/201832,751.7100BUY 106.83
14/08/201831,245.1000SELL 107.04
03/08/201831,113.8000BUY 106.80
25/07/201831,282.5900SELL 107.01
19/07/201831,341.9000BUY 107.43
17/07/201831,001.6200SELL 107.65
13/07/201831,307.6600BUY 108.93
10/07/201830,640.5900SELL 109.15
03/07/201830,465.8100BUY 108.74
25/06/201830,911.1000SELL 108.96
18/06/201829,778.9000BUY 105.18
14/06/201829,927.1200SELL 105.39
29/05/201829,393.7100BUY 103.72
23/05/201829,375.2100SELL 103.93
21/05/201829,399.4700BUY 104.22
17/05/201828,691.6400SELL 104.43
03/05/201827,993.5100BUY 102.09
01/05/201827,867.1200SELL 102.29
24/04/201826,684.2200BUY 98.14
19/04/201826,616.7000SELL 98.34
16/04/201826,585.2500BUY 98.42
11/04/201826,294.6000SHORT 99.92
04/04/201826,157.9000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.