by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,670.8000, and our valid average selling value stands now at 1,668.9000. The previous BUY signal was issued on 04/08/2020, 7 days ago, when the index value was 1,660.6800. Since then ^AXIJ has risen by +0.49%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/08/20201,668.9000SELL 245.55
04/08/20201,660.6800BUY 244.83
23/07/20201,703.7000SELL 245.32
20/07/20201,658.5000BUY 239.29
08/07/20201,662.0500SELL 239.77
30/06/20201,569.4800BUY 226.87
25/06/20201,562.7000SELL 227.32
17/06/20201,543.4500BUY 224.97
05/06/20201,523.2300SELL 225.42
19/05/20201,379.8600BUY 204.61
14/05/20201,394.6000SELL 205.02
27/04/20201,172.2100BUY 172.67
16/04/20201,211.5900SELL 173.02
07/04/20201,075.8300BUY 153.94
03/04/20201,041.8500SHORT 159.77
25/03/2020906.9200BUY 139.64
06/03/20201,271.6100SHORT 108.95
03/03/20201,323.2000BUY 113.83
19/02/20201,580.8400SHORT 98.27
17/02/20201,598.9600BUY 99.80
† Trade commissions are taken as 0.20%.
11/08/20201,668.9000SELL 283.56
04/08/20201,660.6800BUY 282.73
23/07/20201,703.7000SELL 283.30
20/07/20201,658.5000BUY 276.34
08/07/20201,662.0500SELL 276.89
30/06/20201,569.4800BUY 261.99
25/06/20201,562.7000SELL 262.52
17/06/20201,543.4500BUY 259.81
05/06/20201,523.2300SELL 260.33
19/05/20201,379.8600BUY 236.30
14/05/20201,394.6000SELL 236.77
27/04/20201,172.2100BUY 199.41
16/04/20201,211.5900SELL 199.81
07/04/20201,075.8300BUY 177.78
03/04/20201,041.8500SHORT 184.51
25/03/2020906.9200BUY 161.26
06/03/20201,271.6100SHORT 125.82
03/03/20201,323.2000BUY 131.45
19/02/20201,580.8400SHORT 113.48
17/02/20201,598.9600BUY 115.24
07/02/20201,588.0100SELL 115.47
31/01/20201,557.1100BUY 113.45
28/01/20201,543.0000SELL 113.68
23/01/20201,545.7000BUY 114.11
21/01/20201,522.8800SELL 114.34
07/01/20201,432.3200BUY 107.76
31/12/20191,429.6400SELL 107.98
30/12/20191,449.6000BUY 109.71
24/12/20191,432.6000SHORT 111.47
16/12/20191,423.1800BUY 111.18
10/12/20191,429.3200SHORT 111.15
06/12/20191,432.0000BUY 111.81
03/12/20191,469.1500SELL 112.03
25/11/20191,435.9200BUY 109.72
19/11/20191,430.6400SELL 109.94
08/11/20191,343.5300BUY 103.45
05/11/20191,321.6000SHORT 105.62
29/10/20191,328.8800BUY 106.63
17/10/20191,401.4000SELL 106.84
14/10/20191,383.0600BUY 105.65
10/10/20191,364.5000SHORT 107.54
07/10/20191,352.5100BUY 107.02
02/10/20191,379.4800SELL 107.23
27/09/20191,395.2800BUY 108.68
24/09/20191,381.8900SELL 108.90
18/09/20191,364.0100BUY 107.71
10/09/20191,441.2800SELL 107.93
28/08/20191,338.1300BUY 100.41
26/08/20191,307.6200SELL 100.61
20/08/20191,275.7400BUY 98.35
15/08/20191,262.4300SHORT 99.80
† Trade commissions are taken as 0.20%.
11/08/20201,668.9000SELL 424.22
04/08/20201,660.6800BUY 422.98
23/07/20201,703.7000SELL 423.83
20/07/20201,658.5000BUY 413.41
08/07/20201,662.0500SELL 414.24
30/06/20201,569.4800BUY 391.95
25/06/20201,562.7000SELL 392.74
17/06/20201,543.4500BUY 388.68
05/06/20201,523.2300SELL 389.46
19/05/20201,379.8600BUY 353.51
14/05/20201,394.6000SELL 354.22
27/04/20201,172.2100BUY 298.33
16/04/20201,211.5900SELL 298.93
07/04/20201,075.8300BUY 265.97
03/04/20201,041.8500SHORT 276.04
25/03/2020906.9200BUY 241.25
06/03/20201,271.6100SHORT 188.23
03/03/20201,323.2000BUY 196.65
19/02/20201,580.8400SHORT 169.77
17/02/20201,598.9600BUY 172.40
07/02/20201,588.0100SELL 172.75
31/01/20201,557.1100BUY 169.73
28/01/20201,543.0000SELL 170.07
23/01/20201,545.7000BUY 170.71
21/01/20201,522.8800SELL 171.05
07/01/20201,432.3200BUY 161.20
31/12/20191,429.6400SELL 161.52
30/12/20191,449.6000BUY 164.10
24/12/20191,432.6000SHORT 166.74
16/12/20191,423.1800BUY 166.31
10/12/20191,429.3200SHORT 166.26
06/12/20191,432.0000BUY 167.24
03/12/20191,469.1500SELL 167.58
25/11/20191,435.9200BUY 164.12
19/11/20191,430.6400SELL 164.45
08/11/20191,343.5300BUY 154.75
05/11/20191,321.6000SHORT 157.99
29/10/20191,328.8800BUY 159.50
17/10/20191,401.4000SELL 159.82
14/10/20191,383.0600BUY 158.04
10/10/20191,364.5000SHORT 160.86
07/10/20191,352.5100BUY 160.09
02/10/20191,379.4800SELL 160.41
27/09/20191,395.2800BUY 162.57
24/09/20191,381.8900SELL 162.90
18/09/20191,364.0100BUY 161.11
10/09/20191,441.2800SELL 161.43
28/08/20191,338.1300BUY 150.18
26/08/20191,307.6200SELL 150.48
20/08/20191,275.7400BUY 147.11
15/08/20191,262.4300SHORT 149.27
08/08/20191,252.6100BUY 148.70
31/07/20191,396.5000SELL 149.00
18/07/20191,347.0000BUY 144.01
15/07/20191,378.9400SELL 144.30
11/07/20191,377.7300BUY 144.46
04/07/20191,379.9000SELL 144.75
02/07/20191,366.6000BUY 143.64
25/06/20191,352.8000SELL 143.93
19/06/20191,325.7800BUY 141.34
17/06/20191,306.6000SHORT 144.02
06/06/20191,296.4900BUY 143.48
30/05/20191,364.3600SELL 143.77
28/05/20191,357.9700BUY 143.38
21/05/20191,383.1300SHORT 141.38
16/05/20191,369.7100BUY 140.57
06/05/20191,386.1700SELL 140.85
24/04/20191,340.1200BUY 136.44
17/04/20191,328.3000SELL 136.71
09/04/20191,310.5600BUY 135.15
05/04/20191,308.4900SELL 135.42
28/03/20191,271.5000BUY 131.86
25/03/20191,304.1400SHORT 129.16
15/03/20191,297.3800BUY 129.01
08/03/20191,277.0000SELL 129.27
01/03/20191,251.7500BUY 126.97
27/02/20191,247.7400SELL 127.22
01/02/20191,169.5100BUY 119.48
30/01/20191,148.4400SELL 119.72
25/01/20191,153.7600BUY 120.52
23/01/20191,143.5000SELL 120.76
08/01/20191,069.9200BUY 113.22
04/01/20191,054.6000SELL 113.45
27/12/20181,028.0000BUY 110.81
18/12/20181,066.9200SHORT 107.34
12/12/20181,062.1800BUY 107.29
05/12/20181,118.5200SELL 107.51
27/11/20181,062.6900BUY 102.35
20/11/20181,103.7700SELL 102.56
16/11/20181,120.3600BUY 104.31
12/11/20181,145.6300SELL 104.52
30/10/20181,076.9200BUY 98.45
22/10/20181,140.9700SHORT 93.59
18/10/20181,148.8400BUY 94.61
01/10/20181,238.3000SELL 94.80
25/09/20181,215.5000BUY 93.24
20/09/20181,189.3900SHORT 95.72
17/09/20181,210.4000BUY 97.80
13/09/20181,192.8600SHORT 99.66
11/09/20181,189.7800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.