Title
by Americanbulls.com LLC
Last Update
11/08/2020
^AXSO
S&P ASX SMLL ORDS INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
2,693.8000
Change:
-20.8000
Percent change
-0.77%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/08/2020, 6 days ago, when the index value was 2,672.3000. Since then ^AXSO has risen by +0.80%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
05/08/20202,672.3000BUY 191.38
28/07/20202,691.7000SELL 191.76
21/07/20202,647.4900BUY 188.99
08/07/20202,660.9300SELL 189.37
01/07/20202,605.0700BUY 185.77
25/06/20202,662.3900SHORT 182.58
17/06/20202,668.1100BUY 183.71
11/06/20202,702.8900SELL 184.08
10/06/20202,742.3700BUY 187.14
05/06/20202,704.2000SELL 187.52
26/05/20202,597.3400BUY 180.47
22/05/20202,546.1500SELL 180.83
18/05/20202,438.0700BUY 173.50
13/05/20202,431.2200SELL 173.85
23/04/20202,221.7700BUY 159.19
16/04/20202,323.5200SELL 159.51
07/04/20202,172.7700BUY 149.46
03/04/20202,130.6500SELL 149.76
25/03/20201,924.9100BUY 135.57
24/02/20203,061.8200SHORT 99.26
20/02/20203,075.6700BUY 100.11
17/02/20203,051.8000SELL 100.31
12/02/20203,030.2700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
05/08/20202,672.3000BUY 203.76
28/07/20202,691.7000SELL 204.17
21/07/20202,647.4900BUY 201.22
08/07/20202,660.9300SELL 201.62
01/07/20202,605.0700BUY 197.78
25/06/20202,662.3900SHORT 194.39
17/06/20202,668.1100BUY 195.59
11/06/20202,702.8900SELL 195.98
10/06/20202,742.3700BUY 199.24
05/06/20202,704.2000SELL 199.64
26/05/20202,597.3400BUY 192.14
22/05/20202,546.1500SELL 192.53
18/05/20202,438.0700BUY 184.73
13/05/20202,431.2200SELL 185.10
23/04/20202,221.7700BUY 169.49
16/04/20202,323.5200SELL 169.83
07/04/20202,172.7700BUY 159.13
03/04/20202,130.6500SELL 159.45
25/03/20201,924.9100BUY 144.34
24/02/20203,061.8200SHORT 105.68
20/02/20203,075.6700BUY 106.58
17/02/20203,051.8000SELL 106.79
12/02/20203,030.2700BUY 106.25
10/02/20203,002.5700SHORT 107.67
05/02/20202,979.7400BUY 107.28
21/01/20203,046.1600SELL 107.49
03/01/20202,929.0200BUY 103.56
31/12/20192,940.2700SHORT 103.58
06/12/20192,869.9000BUY 101.51
29/11/20192,915.9000SELL 101.71
26/11/20192,888.4000BUY 100.95
13/11/20192,902.0000SELL 101.15
11/11/20192,919.9000BUY 101.98
06/11/20192,900.0000SELL 102.18
22/10/20192,875.5000BUY 101.52
18/10/20192,866.7000SELL 101.72
07/10/20192,860.6100BUY 101.71
03/10/20192,868.6600SELL 101.91
27/09/20192,890.6000BUY 102.90
25/09/20192,898.0200SELL 103.11
19/09/20192,888.4000BUY 102.97
10/09/20192,875.4200SELL 103.18
28/08/20192,804.0300BUY 100.82
26/08/20192,797.2300SHORT 101.47
20/08/20192,794.3800BUY 101.77
13/08/20192,862.5000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
05/08/20202,672.3000BUY 259.12
28/07/20202,691.7000SELL 259.64
21/07/20202,647.4900BUY 255.89
08/07/20202,660.9300SELL 256.40
01/07/20202,605.0700BUY 251.52
25/06/20202,662.3900SHORT 247.21
17/06/20202,668.1100BUY 248.74
11/06/20202,702.8900SELL 249.24
10/06/20202,742.3700BUY 253.39
05/06/20202,704.2000SELL 253.90
26/05/20202,597.3400BUY 244.36
22/05/20202,546.1500SELL 244.85
18/05/20202,438.0700BUY 234.93
13/05/20202,431.2200SELL 235.40
23/04/20202,221.7700BUY 215.55
16/04/20202,323.5200SELL 215.98
07/04/20202,172.7700BUY 202.37
03/04/20202,130.6500SELL 202.78
25/03/20201,924.9100BUY 183.57
24/02/20203,061.8200SHORT 134.40
20/02/20203,075.6700BUY 135.55
17/02/20203,051.8000SELL 135.82
12/02/20203,030.2700BUY 135.13
10/02/20203,002.5700SHORT 136.94
05/02/20202,979.7400BUY 136.44
21/01/20203,046.1600SELL 136.71
03/01/20202,929.0200BUY 131.72
31/12/20192,940.2700SHORT 131.74
06/12/20192,869.9000BUY 129.10
29/11/20192,915.9000SELL 129.36
26/11/20192,888.4000BUY 128.40
13/11/20192,902.0000SELL 128.66
11/11/20192,919.9000BUY 129.71
06/11/20192,900.0000SELL 129.97
22/10/20192,875.5000BUY 129.13
18/10/20192,866.7000SELL 129.39
07/10/20192,860.6100BUY 129.37
03/10/20192,868.6600SELL 129.63
27/09/20192,890.6000BUY 130.88
25/09/20192,898.0200SELL 131.14
19/09/20192,888.4000BUY 130.97
10/09/20192,875.4200SELL 131.23
28/08/20192,804.0300BUY 128.23
26/08/20192,797.2300SHORT 129.06
20/08/20192,794.3800BUY 129.45
13/08/20192,862.5000SHORT 126.95
08/08/20192,832.0000BUY 126.10
31/07/20192,970.7900SELL 126.35
19/07/20192,903.7100BUY 123.74
15/07/20192,901.2600SELL 123.99
11/07/20192,902.7100BUY 124.30
09/07/20192,868.9000SHORT 126.29
02/07/20192,853.7000BUY 126.12
24/06/20192,878.6600SELL 126.37
19/06/20192,842.8700BUY 125.05
17/06/20192,825.1300SELL 125.30
06/06/20192,765.4000BUY 122.90
30/05/20192,853.8800SELL 123.15
23/05/20192,858.0900BUY 123.58
21/05/20192,837.5400SHORT 124.98
16/05/20192,802.5600BUY 123.93
30/04/20192,855.0000SELL 124.18
24/04/20192,836.6600BUY 123.63
18/04/20192,796.1000SELL 123.88
09/04/20192,784.2000BUY 123.60
04/04/20192,779.9500SELL 123.85
28/03/20192,739.0000BUY 122.27
20/03/20192,783.5400SHORT 120.83
14/03/20192,784.9200BUY 121.37
08/03/20192,775.0600SELL 121.61
22/02/20192,737.3400BUY 120.20
19/02/20192,724.0000SELL 120.44
04/02/20192,600.7100BUY 115.22
30/01/20192,574.0000SELL 115.45
07/01/20192,452.0700BUY 110.20
02/01/20192,452.4100SHORT 110.63
27/12/20182,409.7600BUY 109.14
18/12/20182,504.6800SHORT 105.58
13/12/20182,519.9500BUY 106.65
05/12/20182,599.4400SELL 106.86
28/11/20182,552.3000BUY 105.13
13/11/20182,662.8500SELL 105.34
31/10/20182,585.3000BUY 102.48
19/10/20182,707.1800SHORT 98.46
17/10/20182,688.5500BUY 98.17
01/10/20182,857.8000SELL 98.37
27/09/20182,844.1900BUY 98.10
25/09/20182,821.9000SHORT 99.28
21/09/20182,828.0400BUY 99.90
18/09/20182,807.0000SHORT 101.06
11/09/20182,818.2200BUY 101.87
31/08/20182,900.4300SELL 102.07
15/08/20182,830.2000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.