by Americanbulls.com LLC
Last Update
Audinate Group
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 24/03/2023, 6 days ago, when the stock price was 8.8300. Since then AD8.AX has risen by +0.23%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
24/03/20238.8300SHORT 104.24
17/03/20238.7300BUY 103.47
14/03/20238.7200SELL 103.68
28/02/20238.2750BUY 98.59
27/02/20238.0200SELL 98.79
22/02/20238.2500BUY 101.83
20/02/20238.2200SELL 102.03
14/02/20238.0000BUY 99.50
07/02/20237.5300SHORT 106.55
03/02/20237.7500BUY 110.10
01/02/20237.5500SELL 110.32
27/01/20238.1000BUY 118.59
20/01/20238.0500SELL 118.83
03/01/20237.5300BUY 111.38
23/12/20227.7500SHORT 108.74
15/12/20227.8000BUY 109.88
05/12/20228.1400SELL 110.10
01/12/20228.3600BUY 113.30
22/11/20228.2400SELL 113.53
11/11/20228.3200BUY 114.86
04/11/20228.1000SELL 115.09
18/10/20227.0100BUY 99.80
† Trade commissions are taken as 0.20%.
24/03/20238.8300SHORT 170.09
17/03/20238.7300BUY 168.84
14/03/20238.7200SELL 169.18
28/02/20238.2750BUY 160.87
27/02/20238.0200SELL 161.19
22/02/20238.2500BUY 166.14
20/02/20238.2200SELL 166.47
14/02/20238.0000BUY 162.34
07/02/20237.5300SHORT 173.84
03/02/20237.7500BUY 179.64
01/02/20237.5500SELL 180.00
27/01/20238.1000BUY 193.50
20/01/20238.0500SELL 193.89
03/01/20237.5300BUY 181.73
23/12/20227.7500SHORT 177.42
15/12/20227.8000BUY 179.28
05/12/20228.1400SELL 179.64
01/12/20228.3600BUY 184.86
22/11/20228.2400SELL 185.23
11/11/20228.3200BUY 187.40
04/11/20228.1000SELL 187.78
18/10/20227.0100BUY 162.84
12/09/20228.4000SHORT 140.28
06/09/20228.4800BUY 142.18
02/09/20228.4700SHORT 142.92
31/08/20228.7200BUY 147.73
18/08/20229.2400SHORT 140.42
15/08/20229.3200BUY 142.20
09/08/20229.5600SELL 142.48
05/08/202210.0500BUY 150.08
02/08/20229.8400SELL 150.38
29/07/20229.2600BUY 141.80
25/07/20228.6000SELL 142.08
21/07/20228.6900BUY 143.85
12/07/20227.5600SELL 144.14
08/07/20228.0000BUY 152.84
30/06/20227.5400SELL 153.15
17/06/20226.6600BUY 135.55
14/06/20226.9400SELL 135.82
13/05/20225.5200BUY 108.25
04/05/20225.9300SHORT 101.66
29/04/20226.1200BUY 105.34
22/04/20226.0600SHORT 106.82
19/04/20226.0400BUY 106.89
01/04/20226.6100SHORT 98.80
30/03/20226.6500BUY 99.80
† Trade commissions are taken as 0.20%.
24/03/20238.8300SHORT 257.35
17/03/20238.7300BUY 255.46
14/03/20238.7200SELL 255.97
28/02/20238.2750BUY 243.39
27/02/20238.0200SELL 243.88
22/02/20238.2500BUY 251.38
20/02/20238.2200SELL 251.88
14/02/20238.0000BUY 245.63
07/02/20237.5300SHORT 263.03
03/02/20237.7500BUY 271.80
01/02/20237.5500SELL 272.34
27/01/20238.1000BUY 292.76
20/01/20238.0500SELL 293.35
03/01/20237.5300BUY 274.95
23/12/20227.7500SHORT 268.43
15/12/20227.8000BUY 271.25
05/12/20228.1400SELL 271.79
01/12/20228.3600BUY 279.70
22/11/20228.2400SELL 280.26
11/11/20228.3200BUY 283.55
04/11/20228.1000SELL 284.12
18/10/20227.0100BUY 246.38
12/09/20228.4000SHORT 212.25
06/09/20228.4800BUY 215.13
02/09/20228.4700SHORT 216.25
31/08/20228.7200BUY 223.53
18/08/20229.2400SHORT 212.47
15/08/20229.3200BUY 215.17
09/08/20229.5600SELL 215.60
05/08/202210.0500BUY 227.11
02/08/20229.8400SELL 227.57
29/07/20229.2600BUY 214.59
25/07/20228.6000SELL 215.02
21/07/20228.6900BUY 217.71
12/07/20227.5600SELL 218.15
08/07/20228.0000BUY 231.31
30/06/20227.5400SELL 231.77
17/06/20226.6600BUY 205.13
14/06/20226.9400SELL 205.54
13/05/20225.5200BUY 163.81
04/05/20225.9300SHORT 153.83
29/04/20226.1200BUY 159.40
22/04/20226.0600SHORT 161.64
19/04/20226.0400BUY 161.75
01/04/20226.6100SHORT 149.51
30/03/20226.6500BUY 151.02
21/03/20226.9600SHORT 145.16
10/03/20227.0400BUY 147.42
03/03/20227.7500SELL 147.72
16/02/20227.5600BUY 144.39
11/02/20228.0600SELL 144.68
07/02/20228.0700BUY 145.15
03/02/20228.1750SELL 145.44
31/01/20227.9200BUY 141.19
20/01/20228.0200SHORT 140.01
17/01/20228.0650BUY 141.36
14/12/20219.7200SELL 141.64
07/12/20219.1800BUY 134.04
26/11/20219.2700SELL 134.31
24/11/20219.4500BUY 137.19
18/11/20219.6000SELL 137.46
01/11/20218.5500BUY 122.67
19/10/20218.8800SHORT 118.75
15/10/20219.7700BUY 131.18
04/10/20219.9300SHORT 129.62
27/09/20219.9800BUY 130.80
17/09/202110.4450SELL 131.06
02/09/202110.0100BUY 125.85
24/08/202110.2050SELL 126.10
19/08/202110.1900BUY 126.17
16/08/202110.2000SELL 126.42
09/08/20219.8500BUY 122.33
05/08/20219.7300SHORT 124.35
29/07/20219.5750BUY 122.86
14/07/202110.0000SELL 123.11
25/06/20218.1100BUY 100.04
15/06/20217.7900SELL 100.24
07/06/20217.6300BUY 98.38
31/05/20217.6000SELL 98.58
21/05/20217.5300BUY 97.87
13/05/20217.3400SHORT 100.87
11/05/20217.8050BUY 107.69
29/04/20218.2200SELL 107.91
27/04/20218.4600BUY 111.28
21/04/20217.8700SELL 111.50
31/03/20217.0300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.