by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/09/2020, 6 days ago, when the stock price was 2.2600. Since then ADT.AX has fallen by -7.08%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/09/20202.2600SHORT 182.18
15/09/20202.3100BUY 186.96
01/09/20202.3700SHORT 183.08
04/08/20201.9225BUY 149.11
31/07/20201.9200SELL 149.41
22/07/20201.7600BUY 137.23
17/07/20201.6050SELL 137.51
02/07/20201.4890BUY 127.83
03/06/20201.4275SELL 128.09
27/05/20201.2250BUY 110.14
12/05/20201.2620SELL 110.36
01/05/20201.2100BUY 106.02
21/04/20201.1700SELL 106.23
03/04/20200.9440BUY 85.88
23/03/20200.8310SHORT 99.80
† Trade commissions are taken as 0.20%.
17/09/20202.2600SHORT 401.59
15/09/20202.3100BUY 412.12
01/09/20202.3700SHORT 403.56
04/08/20201.9225BUY 328.67
31/07/20201.9200SELL 329.33
22/07/20201.7600BUY 302.49
17/07/20201.6050SELL 303.10
02/07/20201.4890BUY 281.76
03/06/20201.4275SELL 282.32
27/05/20201.2250BUY 242.76
12/05/20201.2620SELL 243.25
01/05/20201.2100BUY 233.69
21/04/20201.1700SELL 234.16
03/04/20200.9440BUY 189.31
23/03/20200.8310SHORT 219.98
18/03/20200.9440BUY 250.89
11/03/20201.2650SHORT 200.91
05/03/20201.2770BUY 203.63
26/02/20201.5100SHORT 177.12
21/02/20201.6700BUY 196.67
18/02/20201.7370SELL 197.06
07/02/20201.6400BUY 186.43
28/01/20201.8300SELL 186.80
27/12/20191.5025BUY 153.68
12/12/20191.6530SELL 153.99
10/12/20191.6200BUY 151.22
04/12/20191.3500SELL 151.52
02/12/20191.3500BUY 151.82
28/11/20191.3100SELL 152.12
13/11/20191.0250BUY 119.26
04/11/20191.0890SHORT 113.09
31/10/20191.1300BUY 117.82
17/10/20191.1400SELL 118.06
14/10/20191.0225BUY 106.10
04/10/20191.0300SELL 106.31
24/09/20190.9650BUY 99.80
† Trade commissions are taken as 0.20%.
17/09/20202.2600SHORT 1,537.85
15/09/20202.3100BUY 1,578.18
01/09/20202.3700SHORT 1,545.39
04/08/20201.9225BUY 1,258.62
31/07/20201.9200SELL 1,261.14
22/07/20201.7600BUY 1,158.36
17/07/20201.6050SELL 1,160.68
02/07/20201.4890BUY 1,078.95
03/06/20201.4275SELL 1,081.11
27/05/20201.2250BUY 929.61
12/05/20201.2620SELL 931.47
01/05/20201.2100BUY 894.88
21/04/20201.1700SELL 896.67
03/04/20200.9440BUY 724.92
23/03/20200.8310SHORT 842.37
18/03/20200.9440BUY 960.76
11/03/20201.2650SHORT 769.38
05/03/20201.2770BUY 779.79
26/02/20201.5100SHORT 678.26
21/02/20201.6700BUY 753.14
18/02/20201.7370SELL 754.65
07/02/20201.6400BUY 713.94
28/01/20201.8300SELL 715.37
27/12/20191.5025BUY 588.52
12/12/20191.6530SELL 589.70
10/12/20191.6200BUY 579.09
04/12/20191.3500SELL 580.25
02/12/20191.3500BUY 581.41
28/11/20191.3100SELL 582.58
13/11/20191.0250BUY 456.75
04/11/20191.0890SHORT 433.13
31/10/20191.1300BUY 451.24
17/10/20191.1400SELL 452.14
14/10/20191.0225BUY 406.35
04/10/20191.0300SELL 407.16
24/09/20190.9650BUY 382.23
26/08/20191.0690SHORT 349.74
14/08/20190.9950BUY 326.84
19/07/20191.1280SELL 327.49
16/07/20191.1700BUY 340.36
11/07/20191.1450SELL 341.04
01/07/20191.0250BUY 305.91
25/06/20191.0050SELL 306.52
17/06/20190.8925BUY 272.75
07/06/20190.9050SELL 273.30
31/05/20190.9000BUY 272.33
21/05/20190.8760SHORT 281.12
15/05/20190.8700BUY 280.31
26/04/20191.0490SHORT 240.41
18/04/20191.0400BUY 239.30
12/04/20191.0240SELL 239.78
04/03/20190.7450BUY 174.80
21/02/20190.7720SHORT 169.57
14/02/20190.8200BUY 180.84
08/02/20190.7700SELL 181.20
18/01/20190.6160BUY 145.25
11/01/20190.6350SELL 145.54
08/01/20190.6460BUY 148.36
02/01/20190.5700SHORT 171.87
28/12/20180.5610BUY 169.83
05/12/20180.6830SHORT 144.67
28/11/20180.7000BUY 148.87
12/11/20180.6350SELL 149.17
18/10/20180.4240BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.