by Americanbulls.com LLC
Last Update
Collins Foods
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 8.2600, and our valid average buying price stands now at 8.3000. The previous SELL signal was issued on 23/03/2023, 7 days ago, when the stock price was 8.3700. Since then CKF.AX has fallen by -0.84%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/03/20238.3000BUY 109.99
23/03/20238.3700SELL 110.21
17/03/20237.9700BUY 105.15
13/03/20238.0400SHORT 104.66
06/03/20238.3300BUY 108.87
21/02/20238.6100SELL 109.09
15/02/20238.4200BUY 106.90
13/02/20238.1500SELL 107.11
03/02/20238.1700BUY 107.59
31/01/20238.0300SELL 107.81
30/12/20227.1900BUY 96.73
21/12/20227.1000SHORT 98.37
12/12/20227.4700BUY 103.91
07/12/20227.7800SHORT 100.33
02/12/20227.8550BUY 101.70
24/11/202210.0000SELL 101.90
25/10/20228.8900BUY 90.77
10/10/20228.7100SHORT 93.06
05/10/20228.9900BUY 96.44
30/09/20228.7300SHORT 99.80
† Trade commissions are taken as 0.20%.
30/03/20238.3000BUY 115.90
23/03/20238.3700SELL 116.13
17/03/20237.9700BUY 110.80
13/03/20238.0400SHORT 110.28
06/03/20238.3300BUY 114.72
21/02/20238.6100SELL 114.95
15/02/20238.4200BUY 112.64
13/02/20238.1500SELL 112.87
03/02/20238.1700BUY 113.37
31/01/20238.0300SELL 113.60
30/12/20227.1900BUY 101.92
21/12/20227.1000SHORT 103.64
12/12/20227.4700BUY 109.48
07/12/20227.7800SHORT 105.71
02/12/20227.8550BUY 107.16
24/11/202210.0000SELL 107.37
25/10/20228.8900BUY 95.64
10/10/20228.7100SHORT 98.05
05/10/20228.9900BUY 101.61
30/09/20228.7300SHORT 105.15
27/09/20228.8200BUY 106.66
19/09/20229.6300SHORT 98.78
08/09/20229.6950BUY 99.85
01/09/20229.5900SHORT 101.36
26/08/20229.9000BUY 105.06
08/08/202210.3000SELL 105.27
29/07/202210.2200BUY 104.66
26/07/202210.0300SELL 104.87
22/07/202210.3600BUY 108.54
12/07/20229.9600SELL 108.76
27/06/20228.9400BUY 97.82
08/06/20229.2100SHORT 95.42
06/06/20229.3800BUY 97.57
09/05/20229.7600SHORT 94.29
05/05/20229.9400BUY 96.41
26/04/202210.6100SELL 96.60
19/04/202210.7200BUY 97.80
13/04/202210.5900SELL 98.00
11/04/202210.7200BUY 99.40
07/04/202210.4500SELL 99.60
30/03/202210.4500BUY 99.80
† Trade commissions are taken as 0.20%.
30/03/20238.3000BUY 107.81
23/03/20238.3700SELL 108.03
17/03/20237.9700BUY 103.07
13/03/20238.0400SHORT 102.59
06/03/20238.3300BUY 106.72
21/02/20238.6100SELL 106.93
15/02/20238.4200BUY 104.78
13/02/20238.1500SELL 104.99
03/02/20238.1700BUY 105.46
31/01/20238.0300SELL 105.67
30/12/20227.1900BUY 94.81
21/12/20227.1000SHORT 96.41
12/12/20227.4700BUY 101.84
07/12/20227.7800SHORT 98.33
02/12/20227.8550BUY 99.68
24/11/202210.0000SELL 99.88
25/10/20228.8900BUY 88.97
10/10/20228.7100SHORT 91.21
05/10/20228.9900BUY 94.52
30/09/20228.7300SHORT 97.81
27/09/20228.8200BUY 99.21
19/09/20229.6300SHORT 91.88
08/09/20229.6950BUY 92.87
01/09/20229.5900SHORT 94.27
26/08/20229.9000BUY 97.71
08/08/202210.3000SELL 97.91
29/07/202210.2200BUY 97.34
26/07/202210.0300SELL 97.54
22/07/202210.3600BUY 100.95
12/07/20229.9600SELL 101.15
27/06/20228.9400BUY 90.97
08/06/20229.2100SHORT 88.73
06/06/20229.3800BUY 90.73
09/05/20229.7600SHORT 87.68
05/05/20229.9400BUY 89.66
26/04/202210.6100SELL 89.84
19/04/202210.7200BUY 90.95
13/04/202210.5900SELL 91.13
11/04/202210.7200BUY 92.43
07/04/202210.4500SELL 92.62
30/03/202210.4500BUY 92.81
18/03/202210.4900SHORT 92.83
09/03/202210.2400BUY 90.98
18/02/202211.9500SELL 91.16
16/02/202212.2050BUY 93.29
10/02/202212.4650SELL 93.48
02/02/202211.8500BUY 89.05
21/01/202211.7000SHORT 90.57
18/01/202211.9700BUY 93.03
06/01/202213.1800SELL 93.22
14/12/202113.0400BUY 92.41
06/12/202112.9700SELL 92.60
30/11/202112.6700BUY 90.64
23/11/202112.8800SHORT 89.54
02/11/202112.9500BUY 90.39
14/10/202113.3200SELL 90.57
08/10/202112.9500BUY 88.23
06/10/202111.9800SHORT 96.39
30/09/202112.0400BUY 97.26
09/09/202112.4900SELL 97.45
13/08/202111.0900BUY 86.70
04/08/202110.9600SELL 86.87
26/07/202110.8500BUY 86.17
21/07/202110.7250SHORT 87.54
15/07/202110.5000BUY 86.05
29/06/202112.2100SELL 86.22
28/06/202112.7000BUY 89.86
22/06/202112.2300SHORT 93.83
15/06/202112.2100BUY 94.05
08/06/202112.3200SELL 94.24
24/05/202111.5200BUY 88.30
19/05/202110.9500SELL 88.48
17/05/202111.2800BUY 91.33
06/05/202110.8600SHORT 95.39
30/04/202111.3700BUY 100.27
28/04/202111.3100SELL 100.47
22/04/202111.0100BUY 98.00
15/04/202110.8900SHORT 99.49
08/04/202110.8800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.