Title
by Americanbulls.com LLC
Last Update
22/01/2021
IJR.AX
iSHARES S&P SMALLCAP 600 CDI
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
128.8700
Change:
-1.4900
Percent change
-1.14%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 131.0900, and our valid average selling price stands now at 130.1000. The previous BUY signal was issued on 24/12/2020, 29 days ago, when the stock price was 121.2400. Since then IJR.AX has risen by +7.31%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
22/01/2021130.1000SELL 125.72
24/12/2020121.2400BUY 117.39
11/12/2020119.2500SELL 117.63
04/12/2020116.9250BUY 115.57
27/11/2020118.3200SELL 115.80
24/11/2020118.1500BUY 115.87
20/11/2020114.3200SELL 116.10
03/11/2020104.8800BUY 106.73
22/10/2020105.8350SELL 106.94
19/10/2020107.4200BUY 108.76
14/10/2020105.8700SELL 108.98
28/09/202098.2100BUY 101.30
10/09/2020100.1300SHORT 99.79
08/09/2020101.5600BUY 101.62
01/09/2020101.8500SELL 101.82
30/07/202099.6300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
22/01/2021130.1000SELL 146.12
24/12/2020121.2400BUY 136.44
11/12/2020119.2500SELL 136.71
04/12/2020116.9250BUY 134.31
27/11/2020118.3200SELL 134.58
24/11/2020118.1500BUY 134.66
20/11/2020114.3200SELL 134.93
03/11/2020104.8800BUY 124.04
22/10/2020105.8350SELL 124.29
19/10/2020107.4200BUY 126.40
14/10/2020105.8700SELL 126.65
28/09/202098.2100BUY 117.72
10/09/2020100.1300SHORT 115.97
08/09/2020101.5600BUY 118.10
01/09/2020101.8500SELL 118.34
30/07/202099.6300BUY 115.99
20/07/202099.5600SELL 116.22
15/07/202097.6400BUY 114.21
08/07/202096.8100SHORT 115.66
30/06/202097.6800BUY 117.17
10/06/2020106.7900SELL 117.40
05/06/2020102.4400BUY 112.84
01/06/2020100.3000SELL 113.07
26/05/202099.8200BUY 112.75
22/05/202095.6750SELL 112.98
18/05/202092.7200BUY 109.71
14/05/202089.8600SELL 109.93
11/05/202097.3100BUY 119.28
01/05/202097.8300SELL 119.52
27/04/202091.3050BUY 111.77
16/04/202091.0300SELL 111.99
08/04/202089.6600BUY 110.53
03/04/202086.6300SHORT 115.00
26/03/202087.6600BUY 116.83
26/02/2020119.1600SHORT 92.77
20/02/2020125.5300BUY 98.12
18/02/2020124.6000SELL 98.32
12/02/2020123.9000BUY 97.96
10/02/2020123.5350SELL 98.16
06/02/2020123.0700BUY 97.99
03/02/2020121.3500SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
22/01/2021130.1000SELL 155.83
24/12/2020121.2400BUY 145.51
11/12/2020119.2500SELL 145.80
04/12/2020116.9250BUY 143.24
27/11/2020118.3200SELL 143.53
24/11/2020118.1500BUY 143.61
20/11/2020114.3200SELL 143.90
03/11/2020104.8800BUY 132.28
22/10/2020105.8350SELL 132.55
19/10/2020107.4200BUY 134.80
14/10/2020105.8700SELL 135.07
28/09/202098.2100BUY 125.55
10/09/2020100.1300SHORT 123.68
08/09/2020101.5600BUY 125.95
01/09/2020101.8500SELL 126.20
30/07/202099.6300BUY 123.70
20/07/202099.5600SELL 123.95
15/07/202097.6400BUY 121.80
08/07/202096.8100SHORT 123.35
30/06/202097.6800BUY 124.96
10/06/2020106.7900SELL 125.21
05/06/2020102.4400BUY 120.35
01/06/2020100.3000SELL 120.59
26/05/202099.8200BUY 120.25
22/05/202095.6750SELL 120.49
18/05/202092.7200BUY 117.00
14/05/202089.8600SELL 117.23
11/05/202097.3100BUY 127.20
01/05/202097.8300SELL 127.45
27/04/202091.3050BUY 119.19
16/04/202091.0300SELL 119.43
08/04/202089.6600BUY 117.87
03/04/202086.6300SHORT 122.63
26/03/202087.6600BUY 124.59
26/02/2020119.1600SHORT 98.94
20/02/2020125.5300BUY 104.65
18/02/2020124.6000SELL 104.86
12/02/2020123.9000BUY 104.48
10/02/2020123.5350SELL 104.69
06/02/2020123.0700BUY 104.50
03/02/2020121.3500SHORT 106.43
02/01/2020120.0600BUY 105.72
20/12/2019122.2000SELL 105.93
11/12/2019120.6400BUY 104.79
03/12/2019118.6000SELL 105.00
27/11/2019121.1300BUY 107.45
20/11/2019118.2700SELL 107.67
06/11/2019118.0000BUY 107.64
31/10/2019116.7700SELL 107.86
08/10/2019113.2100BUY 104.78
03/10/2019113.2100SELL 104.99
01/10/2019116.6800BUY 108.43
25/09/2019116.2000SELL 108.65
13/09/2019117.1900BUY 109.80
09/09/2019111.8500SHORT 115.77
30/08/2019113.0400BUY 117.47
02/08/2019114.1700SELL 117.71
23/07/2019110.0600BUY 113.70
04/07/2019111.5500SELL 113.93
27/06/2019109.1600BUY 111.71
25/06/2019109.6300SHORT 111.68
05/06/2019108.2300BUY 110.70
08/05/2019114.0100SELL 110.92
24/04/2019112.8500BUY 110.01
18/04/2019110.5100SELL 110.23
27/03/2019107.4400BUY 107.38
18/03/2019110.1600SHORT 105.21
12/03/2019110.3200BUY 105.79
26/02/2019113.4800SELL 106.00
05/02/2019106.6300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.