Title
by Americanbulls.com LLC
Last Update
07/12/2022
XAF
S&P/ASX ALL AUSTRALIAN 50
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
7,062.8000
Change:
-56.0000
Percent change
-0.79%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 7,118.8000, and our valid average selling value stands now at 7,102.9300. The previous BUY signal was issued on 30/11/2022, 7 days ago, when the index value was 7,105.9000. Since then XAF has fallen by -0.04%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20227,102.9300SELL 106.47
30/11/20227,105.9000BUY 106.73
28/11/20227,055.1000SELL 106.94
08/11/20226,763.0900BUY 102.72
03/11/20226,768.5700SELL 102.93
25/10/20226,611.8000BUY 100.75
21/10/20226,551.9000SELL 100.95
14/10/20226,502.3600BUY 100.39
10/10/20226,563.0800SELL 100.59
05/10/20226,536.4000BUY 100.38
03/10/20226,300.8000SHORT 104.70
29/09/20226,365.6700BUY 106.20
16/09/20226,576.1900SHORT 103.32
09/09/20226,635.3000BUY 104.67
31/08/20226,778.4000SELL 104.88
25/08/20226,836.8100BUY 106.00
23/08/20226,852.8800SELL 106.21
08/08/20226,813.7000BUY 105.81
04/08/20226,766.3000SELL 106.02
14/07/20226,512.0000BUY 102.24
11/07/20226,505.3100SELL 102.44
05/07/20226,502.0000BUY 102.59
30/06/20226,576.6100SHORT 101.85
23/06/20226,418.4400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20227,102.9300SELL 112.66
30/11/20227,105.9000BUY 112.93
28/11/20227,055.1000SELL 113.16
08/11/20226,763.0900BUY 108.69
03/11/20226,768.5700SELL 108.91
25/10/20226,611.8000BUY 106.60
21/10/20226,551.9000SELL 106.81
14/10/20226,502.3600BUY 106.21
10/10/20226,563.0800SELL 106.42
05/10/20226,536.4000BUY 106.20
03/10/20226,300.8000SHORT 110.77
29/09/20226,365.6700BUY 112.36
16/09/20226,576.1900SHORT 109.31
09/09/20226,635.3000BUY 110.74
31/08/20226,778.4000SELL 110.96
25/08/20226,836.8100BUY 112.14
23/08/20226,852.8800SELL 112.36
08/08/20226,813.7000BUY 111.94
04/08/20226,766.3000SELL 112.16
14/07/20226,512.0000BUY 108.16
11/07/20226,505.3100SELL 108.38
05/07/20226,502.0000BUY 108.54
30/06/20226,576.6100SHORT 107.75
23/06/20226,418.4400BUY 105.58
07/06/20227,054.5000SELL 105.79
27/05/20226,988.4700BUY 105.01
19/05/20226,910.9000SHORT 106.63
13/05/20226,926.4000BUY 107.30
09/05/20227,005.8600SHORT 106.52
05/05/20227,154.5700BUY 109.22
03/05/20227,135.8800SHORT 109.95
29/04/20227,161.7100BUY 110.79
22/04/20227,327.6300SHORT 108.77
11/04/20227,259.7000BUY 108.19
07/04/20227,219.1300SELL 108.41
10/03/20226,837.7400BUY 102.89
07/03/20226,853.0900SELL 103.10
01/03/20226,817.4500BUY 102.77
22/02/20226,951.9700SELL 102.98
16/02/20227,015.4700BUY 104.13
11/02/20226,979.7400SELL 104.34
02/02/20226,722.3600BUY 100.69
19/01/20227,045.3400SELL 100.89
13/01/20227,116.7500BUY 102.12
06/01/20227,130.3100SELL 102.32
21/12/20216,983.8500BUY 100.42
10/12/20217,024.2000SELL 100.62
07/12/20216,953.0800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20227,102.9300SELL 106.67
30/11/20227,105.9000BUY 106.93
28/11/20227,055.1000SELL 107.14
08/11/20226,763.0900BUY 102.91
03/11/20226,768.5700SELL 103.12
25/10/20226,611.8000BUY 100.93
21/10/20226,551.9000SELL 101.13
14/10/20226,502.3600BUY 100.57
10/10/20226,563.0800SELL 100.77
05/10/20226,536.4000BUY 100.56
03/10/20226,300.8000SHORT 104.89
29/09/20226,365.6700BUY 106.39
16/09/20226,576.1900SHORT 103.50
09/09/20226,635.3000BUY 104.85
31/08/20226,778.4000SELL 105.06
25/08/20226,836.8100BUY 106.18
23/08/20226,852.8800SELL 106.39
08/08/20226,813.7000BUY 105.99
04/08/20226,766.3000SELL 106.20
14/07/20226,512.0000BUY 102.41
11/07/20226,505.3100SELL 102.62
05/07/20226,502.0000BUY 102.77
30/06/20226,576.6100SHORT 102.02
23/06/20226,418.4400BUY 99.97
07/06/20227,054.5000SELL 100.17
27/05/20226,988.4700BUY 99.43
19/05/20226,910.9000SHORT 100.96
13/05/20226,926.4000BUY 101.59
09/05/20227,005.8600SHORT 100.85
05/05/20227,154.5700BUY 103.40
03/05/20227,135.8800SHORT 104.09
29/04/20227,161.7100BUY 104.89
22/04/20227,327.6300SHORT 102.98
11/04/20227,259.7000BUY 102.43
07/04/20227,219.1300SELL 102.64
10/03/20226,837.7400BUY 97.41
07/03/20226,853.0900SELL 97.61
01/03/20226,817.4500BUY 97.30
22/02/20226,951.9700SELL 97.49
16/02/20227,015.4700BUY 98.58
11/02/20226,979.7400SELL 98.78
02/02/20226,722.3600BUY 95.33
19/01/20227,045.3400SELL 95.52
13/01/20227,116.7500BUY 96.68
06/01/20227,130.3100SELL 96.87
21/12/20216,983.8500BUY 95.07
10/12/20217,024.2000SELL 95.26
07/12/20216,953.0800BUY 94.48
29/11/20216,947.2700SELL 94.67
23/11/20217,069.0100BUY 96.52
17/11/20217,076.4000SHORT 96.81
15/11/20217,133.4000BUY 97.98
09/11/20217,124.9800SELL 98.18
04/11/20217,085.3900BUY 97.83
29/10/20217,095.9000SELL 98.03
18/10/20217,060.0300BUY 97.73
13/10/20216,976.7000SHORT 99.31
08/10/20216,969.5500BUY 99.61
28/09/20216,987.7000SHORT 99.75
23/09/20217,013.9700BUY 100.53
15/09/20217,094.7600SHORT 99.80
06/09/20217,196.3000BUY 101.63
02/09/20217,193.9200SHORT 102.07
24/08/20217,212.2000BUY 102.74
16/08/20217,322.9000SELL 102.95
22/07/20217,087.7600BUY 99.84
20/07/20217,029.6100SELL 100.04
14/07/20217,104.1000BUY 101.30
09/07/20217,063.8800SELL 101.50
28/06/20217,055.6000BUY 101.58
21/06/20217,117.8000SHORT 101.10
11/06/20217,074.6000BUY 100.89
09/06/20217,046.9000SELL 101.09
17/05/20216,822.6000BUY 98.07
12/05/20216,868.1000SHORT 97.82
04/05/20216,815.1200BUY 97.45
30/04/20216,771.7000SELL 97.65
22/04/20216,766.5000BUY 97.77
20/04/20216,782.0300SELL 97.97
23/03/20216,503.6000BUY 94.14
18/03/20216,551.9500SELL 94.33
15/03/20216,550.8000BUY 94.50
11/03/20216,499.6000SHORT 95.63
09/03/20216,568.4700BUY 97.03
05/03/20216,551.5300SELL 97.22
03/03/20216,594.8200BUY 98.06
26/02/20216,547.9400SELL 98.26
23/02/20216,594.6400BUY 99.16
19/02/20216,616.4700SHORT 99.23
16/02/20216,618.8400BUY 99.66
12/02/20216,553.3000SELL 99.86
02/02/20216,420.5800BUY 98.03
27/01/20216,522.2600SELL 98.23
20/01/20216,498.8100BUY 98.07
18/01/20216,451.7100SELL 98.27
14/01/20216,450.9800BUY 98.46
12/01/20216,424.2000SELL 98.66
05/01/20216,380.7000BUY 98.19
31/12/20206,376.0500SELL 98.39
24/12/20206,377.0000BUY 98.60
21/12/20206,381.3000SHORT 98.93
17/12/20206,411.4400BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.