by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/04/2021, 15 days ago, when the index value was 6,770.0000. Since then XAT has risen by +3.82%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
01/04/20216,770.0000BUY 105.98
30/03/20216,746.0900SELL 106.19
24/03/20216,734.8800BUY 106.23
18/03/20216,741.3200SELL 106.44
15/03/20216,736.3000BUY 106.57
11/03/20216,674.5000SHORT 108.00
09/03/20216,719.6300BUY 109.17
05/03/20216,708.0300SHORT 109.80
03/03/20216,771.3800BUY 111.28
19/02/20216,835.0900SHORT 110.69
16/02/20216,851.7500BUY 111.41
12/02/20216,785.2200SELL 111.63
02/02/20216,640.6000BUY 109.47
27/01/20216,744.1100SELL 109.69
15/01/20216,678.0000BUY 108.83
12/01/20216,637.3000SELL 109.05
07/01/20216,659.8500BUY 109.64
31/12/20206,622.4300SELL 109.86
24/12/20206,621.5000BUY 110.06
21/12/20206,626.7000SELL 110.28
16/12/20206,635.4200BUY 110.65
11/12/20206,621.2100SHORT 111.33
02/12/20206,541.1000BUY 110.42
27/11/20206,572.8500SELL 110.64
03/11/20205,916.8200BUY 99.80
† Trade commissions are taken as 0.20%.
01/04/20216,770.0000BUY 112.59
30/03/20216,746.0900SELL 112.82
24/03/20216,734.8800BUY 112.86
18/03/20216,741.3200SELL 113.09
15/03/20216,736.3000BUY 113.23
11/03/20216,674.5000SHORT 114.75
09/03/20216,719.6300BUY 115.99
05/03/20216,708.0300SHORT 116.66
03/03/20216,771.3800BUY 118.23
19/02/20216,835.0900SHORT 117.61
16/02/20216,851.7500BUY 118.37
12/02/20216,785.2200SELL 118.61
02/02/20216,640.6000BUY 116.31
27/01/20216,744.1100SELL 116.54
15/01/20216,678.0000BUY 115.63
12/01/20216,637.3000SELL 115.86
07/01/20216,659.8500BUY 116.49
31/12/20206,622.4300SELL 116.72
24/12/20206,621.5000BUY 116.94
21/12/20206,626.7000SELL 117.17
16/12/20206,635.4200BUY 117.56
11/12/20206,621.2100SHORT 118.29
02/12/20206,541.1000BUY 117.33
27/11/20206,572.8500SELL 117.57
03/11/20205,916.8200BUY 106.05
22/10/20206,128.9000SELL 106.26
05/10/20205,854.9400BUY 101.71
30/09/20205,862.9500SELL 101.91
25/09/20205,894.1600BUY 102.66
18/09/20205,819.5000SHORT 104.41
16/09/20205,868.0600BUY 105.70
09/09/20205,892.8700SHORT 105.68
03/09/20206,031.7700BUY 108.60
21/08/20206,062.8000SELL 108.82
19/08/20206,087.6900BUY 109.49
13/08/20206,060.3700SELL 109.71
06/08/20205,993.0000BUY 108.71
24/07/20206,005.9500SELL 108.93
15/07/20205,926.2400BUY 107.70
06/07/20205,974.9600SELL 107.92
01/07/20205,857.1800BUY 106.00
25/06/20205,870.0400SHORT 106.19
17/06/20205,907.7400BUY 107.30
11/06/20205,928.5900SELL 107.52
26/05/20205,576.9500BUY 101.35
21/05/20205,500.2000SELL 101.55
18/05/20205,364.6300BUY 99.25
14/05/20205,335.2300SELL 99.45
08/05/20205,335.2300BUY 99.65
01/05/20205,218.7200SELL 99.85
27/04/20205,205.4400BUY 99.80
† Trade commissions are taken as 0.20%.
01/04/20216,770.0000BUY 166.57
30/03/20216,746.0900SELL 166.90
24/03/20216,734.8800BUY 166.96
18/03/20216,741.3200SELL 167.29
15/03/20216,736.3000BUY 167.50
11/03/20216,674.5000SHORT 169.74
09/03/20216,719.6300BUY 171.57
05/03/20216,708.0300SHORT 172.56
03/03/20216,771.3800BUY 174.89
19/02/20216,835.0900SHORT 173.97
16/02/20216,851.7500BUY 175.09
12/02/20216,785.2200SELL 175.44
02/02/20216,640.6000BUY 172.04
27/01/20216,744.1100SELL 172.38
15/01/20216,678.0000BUY 171.03
12/01/20216,637.3000SELL 171.37
07/01/20216,659.8500BUY 172.30
31/12/20206,622.4300SELL 172.65
24/12/20206,621.5000BUY 172.97
21/12/20206,626.7000SELL 173.32
16/12/20206,635.4200BUY 173.90
11/12/20206,621.2100SHORT 174.97
02/12/20206,541.1000BUY 173.55
27/11/20206,572.8500SELL 173.90
03/11/20205,916.8200BUY 156.86
22/10/20206,128.9000SELL 157.17
05/10/20205,854.9400BUY 150.45
30/09/20205,862.9500SELL 150.75
25/09/20205,894.1600BUY 151.86
18/09/20205,819.5000SHORT 154.45
16/09/20205,868.0600BUY 156.36
09/09/20205,892.8700SHORT 156.33
03/09/20206,031.7700BUY 160.66
21/08/20206,062.8000SELL 160.98
19/08/20206,087.6900BUY 161.96
13/08/20206,060.3700SELL 162.28
06/08/20205,993.0000BUY 160.80
24/07/20206,005.9500SELL 161.12
15/07/20205,926.2400BUY 159.30
06/07/20205,974.9600SELL 159.62
01/07/20205,857.1800BUY 156.79
25/06/20205,870.0400SHORT 157.07
17/06/20205,907.7400BUY 158.71
11/06/20205,928.5900SELL 159.03
26/05/20205,576.9500BUY 149.90
21/05/20205,500.2000SELL 150.20
18/05/20205,364.6300BUY 146.79
14/05/20205,335.2300SELL 147.08
08/05/20205,335.2300BUY 147.37
01/05/20205,218.7200SELL 147.67
27/04/20205,205.4400BUY 147.59
16/04/20205,368.5700SELL 147.89
09/04/20205,227.1300BUY 144.28
03/04/20205,084.9100SHORT 149.03
25/03/20204,692.9500BUY 138.09
24/02/20207,042.8500SHORT 103.96
20/02/20207,105.3000BUY 105.30
18/02/20207,057.0000SELL 105.51
05/02/20206,917.6000BUY 103.63
28/01/20207,017.0600SELL 103.84
07/01/20206,704.9100BUY 99.42
31/12/20196,731.3900SHORT 99.43
27/12/20196,759.2400BUY 100.24
23/12/20196,741.1400SELL 100.44
16/12/20196,700.7800BUY 100.04
10/12/20196,650.6000SHORT 101.21
06/12/20196,651.6000BUY 101.63
29/11/20196,790.4000SELL 101.83
25/11/20196,680.3000BUY 100.38
20/11/20196,698.5500SELL 100.58
15/11/20196,702.8100BUY 100.85
13/11/20196,686.5000SHORT 101.50
04/11/20196,642.7000BUY 101.24
30/10/20196,680.2400SELL 101.44
22/10/20196,631.8000BUY 100.91
18/10/20196,628.8900SELL 101.11
14/10/20196,586.0300BUY 100.66
10/10/20196,510.0000SHORT 102.26
08/10/20196,544.7100BUY 103.22
03/10/20196,584.6000SHORT 103.01
01/10/20196,693.7300BUY 105.14
25/09/20196,676.4500SELL 105.35
12/09/20196,614.6000BUY 104.58
10/09/20196,591.3600SELL 104.79
06/09/20196,590.3500BUY 104.98
04/09/20196,512.1000SELL 105.19
28/08/20196,456.2600BUY 104.50
26/08/20196,423.6700SHORT 105.45
20/08/20196,440.5000BUY 106.15
13/08/20196,524.6000SHORT 105.22
08/08/20196,522.2000BUY 105.60
01/08/20196,745.9000SELL 105.81
19/07/20196,644.7500BUY 104.43
09/07/20196,615.6000SELL 104.64
02/07/20196,601.4000BUY 104.62
26/06/20196,591.1000SELL 104.83
06/06/20196,326.7200BUY 100.83
30/05/20196,375.2600SELL 101.03
28/05/20196,421.3900BUY 101.97
24/05/20196,420.9200SELL 102.17
10/05/20196,259.3000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.