Title
by Americanbulls.com LLC
  • English
    v
Last Update
20/09/2021
XAT
S&P/ASX ALL AUSTRALIAN 200
Last Signal: STAY SHORT
Last Pattern: BULLISH ENGULFING
Last Close:
7,202.0000
Change:
-155.7000
Percent change
-2.12%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 7,370.5000. Since then XAT has fallen by -2.29%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
15/09/20217,370.5000SHORT 98.00
06/09/20217,482.2000BUY 99.88
27/08/20217,439.2000SHORT 100.86
25/08/20217,473.4100BUY 101.73
17/08/20217,520.8500SELL 101.93
02/08/20217,394.0900BUY 100.41
28/07/20217,338.8000SELL 100.61
22/07/20217,288.7800BUY 100.12
20/07/20217,229.5000SELL 100.32
14/07/20217,317.8000BUY 101.75
09/07/20217,272.9300SELL 101.95
07/07/20217,290.3800BUY 102.40
06/07/20217,226.7000SELL 102.61
30/06/20217,277.6000BUY 103.54
24/06/20217,238.4000SHORT 104.52
11/06/20217,281.0000BUY 105.56
09/06/20217,238.0000SELL 105.77
17/05/20216,988.5000BUY 102.33
12/05/20217,046.4000SHORT 101.90
04/05/20217,033.8000BUY 102.13
30/04/20216,991.1000SELL 102.33
22/04/20216,999.8700BUY 102.66
20/04/20217,008.0700SELL 102.87
01/04/20216,770.0000BUY 99.57
30/03/20216,746.0900SELL 99.77
24/03/20216,734.8800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
15/09/20217,370.5000SHORT 107.69
06/09/20217,482.2000BUY 109.76
27/08/20217,439.2000SHORT 110.84
25/08/20217,473.4100BUY 111.80
17/08/20217,520.8500SELL 112.02
02/08/20217,394.0900BUY 110.35
28/07/20217,338.8000SELL 110.57
22/07/20217,288.7800BUY 110.04
20/07/20217,229.5000SELL 110.26
14/07/20217,317.8000BUY 111.83
09/07/20217,272.9300SELL 112.05
07/07/20217,290.3800BUY 112.54
06/07/20217,226.7000SELL 112.77
30/06/20217,277.6000BUY 113.79
24/06/20217,238.4000SHORT 114.87
11/06/20217,281.0000BUY 116.01
09/06/20217,238.0000SELL 116.24
17/05/20216,988.5000BUY 112.46
12/05/20217,046.4000SHORT 111.99
04/05/20217,033.8000BUY 112.24
30/04/20216,991.1000SELL 112.46
22/04/20216,999.8700BUY 112.83
20/04/20217,008.0700SELL 113.06
01/04/20216,770.0000BUY 109.44
30/03/20216,746.0900SELL 109.66
24/03/20216,734.8800BUY 109.70
18/03/20216,741.3200SELL 109.92
15/03/20216,736.3000BUY 110.06
11/03/20216,674.5000SHORT 111.53
09/03/20216,719.6300BUY 112.73
05/03/20216,708.0300SHORT 113.38
03/03/20216,771.3800BUY 114.91
19/02/20216,835.0900SHORT 114.31
16/02/20216,851.7500BUY 115.05
12/02/20216,785.2200SELL 115.28
02/02/20216,640.6000BUY 113.05
27/01/20216,744.1100SELL 113.28
15/01/20216,678.0000BUY 112.39
12/01/20216,637.3000SELL 112.62
07/01/20216,659.8500BUY 113.23
31/12/20206,622.4300SELL 113.46
24/12/20206,621.5000BUY 113.67
21/12/20206,626.7000SELL 113.90
16/12/20206,635.4200BUY 114.28
11/12/20206,621.2100SHORT 114.99
02/12/20206,541.1000BUY 114.05
27/11/20206,572.8500SELL 114.28
03/11/20205,916.8200BUY 103.08
22/10/20206,128.9000SELL 103.29
05/10/20205,854.9400BUY 98.87
30/09/20205,862.9500SELL 99.07
25/09/20205,894.1600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
15/09/20217,370.5000SHORT 155.55
06/09/20217,482.2000BUY 158.54
27/08/20217,439.2000SHORT 160.10
25/08/20217,473.4100BUY 161.48
17/08/20217,520.8500SELL 161.80
02/08/20217,394.0900BUY 159.39
28/07/20217,338.8000SELL 159.71
22/07/20217,288.7800BUY 158.94
20/07/20217,229.5000SELL 159.26
14/07/20217,317.8000BUY 161.53
09/07/20217,272.9300SELL 161.85
07/07/20217,290.3800BUY 162.56
06/07/20217,226.7000SELL 162.89
30/06/20217,277.6000BUY 164.37
24/06/20217,238.4000SHORT 165.93
11/06/20217,281.0000BUY 167.58
09/06/20217,238.0000SELL 167.92
17/05/20216,988.5000BUY 162.46
12/05/20217,046.4000SHORT 161.78
04/05/20217,033.8000BUY 162.14
30/04/20216,991.1000SELL 162.46
22/04/20216,999.8700BUY 162.99
20/04/20217,008.0700SELL 163.32
01/04/20216,770.0000BUY 158.09
30/03/20216,746.0900SELL 158.41
24/03/20216,734.8800BUY 158.46
18/03/20216,741.3200SELL 158.78
15/03/20216,736.3000BUY 158.98
11/03/20216,674.5000SHORT 161.11
09/03/20216,719.6300BUY 162.85
05/03/20216,708.0300SHORT 163.79
03/03/20216,771.3800BUY 166.00
19/02/20216,835.0900SHORT 165.13
16/02/20216,851.7500BUY 166.20
12/02/20216,785.2200SELL 166.53
02/02/20216,640.6000BUY 163.31
27/01/20216,744.1100SELL 163.64
15/01/20216,678.0000BUY 162.36
12/01/20216,637.3000SELL 162.69
07/01/20216,659.8500BUY 163.57
31/12/20206,622.4300SELL 163.90
24/12/20206,621.5000BUY 164.21
21/12/20206,626.7000SELL 164.54
16/12/20206,635.4200BUY 165.09
11/12/20206,621.2100SHORT 166.11
02/12/20206,541.1000BUY 164.76
27/11/20206,572.8500SELL 165.09
03/11/20205,916.8200BUY 148.91
22/10/20206,128.9000SELL 149.21
05/10/20205,854.9400BUY 142.83
30/09/20205,862.9500SELL 143.12
25/09/20205,894.1600BUY 144.17
18/09/20205,819.5000SHORT 146.63
16/09/20205,868.0600BUY 148.45
09/09/20205,892.8700SHORT 148.42
03/09/20206,031.7700BUY 152.53
21/08/20206,062.8000SELL 152.84
19/08/20206,087.6900BUY 153.77
13/08/20206,060.3700SELL 154.08
06/08/20205,993.0000BUY 152.67
24/07/20206,005.9500SELL 152.98
15/07/20205,926.2400BUY 151.25
06/07/20205,974.9600SELL 151.55
01/07/20205,857.1800BUY 148.86
25/06/20205,870.0400SHORT 149.13
17/06/20205,907.7400BUY 150.69
11/06/20205,928.5900SELL 150.99
26/05/20205,576.9500BUY 142.32
21/05/20205,500.2000SELL 142.61
18/05/20205,364.6300BUY 139.37
14/05/20205,335.2300SELL 139.65
08/05/20205,335.2300BUY 139.93
01/05/20205,218.7200SELL 140.21
27/04/20205,205.4400BUY 140.13
16/04/20205,368.5700SELL 140.41
09/04/20205,227.1300BUY 136.98
03/04/20205,084.9100SHORT 141.49
25/03/20204,692.9500BUY 131.11
24/02/20207,042.8500SHORT 98.70
20/02/20207,105.3000BUY 99.97
18/02/20207,057.0000SELL 100.17
05/02/20206,917.6000BUY 98.39
28/01/20207,017.0600SELL 98.59
07/01/20206,704.9100BUY 94.39
31/12/20196,731.3900SHORT 94.40
27/12/20196,759.2400BUY 95.17
23/12/20196,741.1400SELL 95.36
16/12/20196,700.7800BUY 94.98
10/12/20196,650.6000SHORT 96.09
06/12/20196,651.6000BUY 96.49
29/11/20196,790.4000SELL 96.68
25/11/20196,680.3000BUY 95.30
20/11/20196,698.5500SELL 95.49
15/11/20196,702.8100BUY 95.74
13/11/20196,686.5000SHORT 96.36
04/11/20196,642.7000BUY 96.11
30/10/20196,680.2400SELL 96.30
22/10/20196,631.8000BUY 95.79
18/10/20196,628.8900SELL 95.98
14/10/20196,586.0300BUY 95.55
10/10/20196,510.0000SHORT 97.07
08/10/20196,544.7100BUY 97.98
03/10/20196,584.6000SHORT 97.78
01/10/20196,693.7300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.