Title
by Americanbulls.com LLC
Last Update
07/12/2022
XBK
S&P/ASX 200 BANKS
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
2,696.8000
Change:
-27.2000
Percent change
-1.00%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 30/11/2022, 7 days ago, when the index value was 2,754.4000. Since then XBK has fallen by -2.09%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
30/11/20222,754.4000SHORT 116.11
18/11/20222,704.2000BUY 114.45
16/11/20222,701.3600SHORT 115.03
09/11/20222,715.6000BUY 116.10
03/11/20222,781.1000SELL 116.33
13/10/20222,577.5400BUY 108.03
10/10/20222,540.1600SELL 108.25
04/10/20222,472.9200BUY 105.60
23/09/20222,509.9900SELL 105.81
09/09/20222,499.1100BUY 105.56
01/09/20222,510.8000SHORT 105.49
25/08/20222,541.4000BUY 107.20
15/08/20222,623.0000SELL 107.41
11/08/20222,613.7500BUY 107.25
09/08/20222,579.4000SELL 107.46
19/07/20222,432.6200BUY 101.55
15/07/20222,396.7000SELL 101.75
06/07/20222,379.9100BUY 101.24
30/06/20222,360.6700SHORT 102.48
21/06/20222,289.8200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
30/11/20222,754.4000SHORT 122.11
18/11/20222,704.2000BUY 120.37
16/11/20222,701.3600SHORT 120.98
09/11/20222,715.6000BUY 122.11
03/11/20222,781.1000SELL 122.35
13/10/20222,577.5400BUY 113.62
10/10/20222,540.1600SELL 113.85
04/10/20222,472.9200BUY 111.06
23/09/20222,509.9900SELL 111.28
09/09/20222,499.1100BUY 111.02
01/09/20222,510.8000SHORT 110.95
25/08/20222,541.4000BUY 112.75
15/08/20222,623.0000SELL 112.98
11/08/20222,613.7500BUY 112.81
09/08/20222,579.4000SELL 113.04
19/07/20222,432.6200BUY 106.82
15/07/20222,396.7000SELL 107.03
06/07/20222,379.9100BUY 106.49
30/06/20222,360.6700SHORT 107.80
21/06/20222,289.8200BUY 104.98
31/05/20222,729.4900SELL 105.19
25/05/20222,731.6900BUY 105.49
19/05/20222,730.8400SHORT 105.95
17/05/20222,752.0000BUY 107.20
03/05/20222,760.0000SHORT 107.32
29/04/20222,784.9800BUY 108.73
26/04/20222,815.3500SHORT 108.00
20/04/20222,852.0000BUY 109.84
14/04/20222,820.5000SELL 110.06
06/04/20222,789.1500BUY 109.05
01/04/20222,803.4300SELL 109.27
29/03/20222,815.8200BUY 109.97
25/03/20222,789.6000SELL 110.19
23/03/20222,789.4100BUY 110.40
21/03/20222,770.1400SELL 110.62
09/03/20222,535.5700BUY 101.46
22/02/20222,682.8900SELL 101.66
02/02/20222,510.4400BUY 95.32
19/01/20222,645.7700SELL 95.51
10/01/20222,687.8000BUY 97.22
06/01/20222,623.5000SELL 97.41
24/12/20212,619.2000BUY 97.45
14/12/20212,568.8000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
30/11/20222,754.4000SHORT 132.88
18/11/20222,704.2000BUY 130.98
16/11/20222,701.3600SHORT 131.64
09/11/20222,715.6000BUY 132.86
03/11/20222,781.1000SELL 133.13
13/10/20222,577.5400BUY 123.63
10/10/20222,540.1600SELL 123.88
04/10/20222,472.9200BUY 120.84
23/09/20222,509.9900SELL 121.08
09/09/20222,499.1100BUY 120.80
01/09/20222,510.8000SHORT 120.72
25/08/20222,541.4000BUY 122.68
15/08/20222,623.0000SELL 122.93
11/08/20222,613.7500BUY 122.74
09/08/20222,579.4000SELL 122.99
19/07/20222,432.6200BUY 116.22
15/07/20222,396.7000SELL 116.45
06/07/20222,379.9100BUY 115.87
30/06/20222,360.6700SHORT 117.29
21/06/20222,289.8200BUY 114.23
31/05/20222,729.4900SELL 114.46
25/05/20222,731.6900BUY 114.78
19/05/20222,730.8400SHORT 115.28
17/05/20222,752.0000BUY 116.64
03/05/20222,760.0000SHORT 116.77
29/04/20222,784.9800BUY 118.30
26/04/20222,815.3500SHORT 117.51
20/04/20222,852.0000BUY 119.52
14/04/20222,820.5000SELL 119.76
06/04/20222,789.1500BUY 118.67
01/04/20222,803.4300SELL 118.91
29/03/20222,815.8200BUY 119.67
25/03/20222,789.6000SELL 119.91
23/03/20222,789.4100BUY 120.14
21/03/20222,770.1400SELL 120.38
09/03/20222,535.5700BUY 110.41
22/02/20222,682.8900SELL 110.63
02/02/20222,510.4400BUY 103.73
19/01/20222,645.7700SELL 103.94
10/01/20222,687.8000BUY 105.80
06/01/20222,623.5000SELL 106.01
24/12/20212,619.2000BUY 106.05
14/12/20212,568.8000SHORT 108.61
03/12/20212,518.7100BUY 106.92
26/11/20212,552.0000SHORT 105.97
24/11/20212,586.9000BUY 107.85
09/11/20212,756.7100SELL 108.07
04/11/20212,751.7300BUY 108.09
01/11/20212,762.2700SELL 108.31
18/10/20212,747.9500BUY 107.96
13/10/20212,750.6000SELL 108.18
04/10/20212,766.5000BUY 109.02
29/09/20212,711.1300SELL 109.24
24/09/20212,685.5600BUY 108.43
20/09/20212,726.6700SELL 108.65
16/09/20212,749.5000BUY 109.78
09/09/20212,742.5100SHORT 110.50
02/09/20212,744.1000BUY 111.01
16/08/20212,779.3100SELL 111.23
02/08/20212,664.0000BUY 106.83
26/07/20212,632.2000SHORT 108.57
22/07/20212,635.5000BUY 109.14
01/07/20212,659.2000SHORT 108.61
28/06/20212,680.7000BUY 109.93
21/06/20212,763.8200SHORT 107.15
16/06/20212,762.8700BUY 107.54
08/06/20212,740.8000SELL 107.76
03/06/20212,721.1300BUY 107.20
27/05/20212,692.9000SELL 107.41
17/05/20212,629.9000BUY 105.11
12/05/20212,617.3000SHORT 106.04
03/05/20212,589.4600BUY 105.33
10/03/20212,525.7300SELL 105.54
25/02/20212,428.6200BUY 101.69
22/02/20212,396.5400SELL 101.89
16/02/20212,402.1000BUY 102.33
10/02/20212,374.5200SELL 102.54
02/02/20212,301.6100BUY 99.59
28/01/20212,311.0000SHORT 99.58
21/01/20212,330.4800BUY 100.82
18/01/20212,306.4800SELL 101.02
07/01/20212,221.7500BUY 97.50
31/12/20202,205.3500SELL 97.70
29/12/20202,215.9400BUY 98.37
21/12/20202,221.4000SHORT 98.52
16/12/20202,241.2000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.