Title
by Americanbulls.com LLC
Last Update
07/12/2022
XBN
S&P/ASX 200 BANKS (NTR)
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
9,047.3000
Change:
-91.4000
Percent change
-1.00%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 30/11/2022, 7 days ago, when the index value was 9,240.6000. Since then XBN has fallen by -2.09%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
30/11/20229,240.6000SELL 113.75
18/11/20229,050.8900BUY 111.64
16/11/20228,967.3600SHORT 113.14
09/11/20229,015.0000BUY 114.20
03/11/20229,186.4700SELL 114.43
13/10/20228,511.2700BUY 106.23
10/10/20228,387.6500SELL 106.44
04/10/20228,165.6600BUY 103.83
23/09/20228,288.0500SELL 104.04
09/09/20228,252.1000BUY 103.80
01/09/20228,287.7000SHORT 103.77
25/08/20228,388.8000BUY 105.46
19/08/20228,573.0100SELL 105.67
18/08/20228,679.4000BUY 107.20
15/08/20228,587.2000SELL 107.41
11/08/20228,557.0000BUY 107.25
09/08/20228,444.4000SELL 107.46
19/07/20227,963.9400BUY 101.55
15/07/20227,846.3000SELL 101.75
06/07/20227,791.3800BUY 101.24
30/06/20227,728.4400SHORT 102.48
21/06/20227,496.4800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
30/11/20229,240.6000SELL 121.08
18/11/20229,050.8900BUY 118.83
16/11/20228,967.3600SHORT 120.43
09/11/20229,015.0000BUY 121.56
03/11/20229,186.4700SELL 121.80
13/10/20228,511.2700BUY 113.07
10/10/20228,387.6500SELL 113.30
04/10/20228,165.6600BUY 110.52
23/09/20228,288.0500SELL 110.74
09/09/20228,252.1000BUY 110.48
01/09/20228,287.7000SHORT 110.45
25/08/20228,388.8000BUY 112.25
19/08/20228,573.0100SELL 112.47
18/08/20228,679.4000BUY 114.09
15/08/20228,587.2000SELL 114.32
11/08/20228,557.0000BUY 114.15
09/08/20228,444.4000SELL 114.38
19/07/20227,963.9400BUY 108.09
15/07/20227,846.3000SELL 108.31
06/07/20227,791.3800BUY 107.77
30/06/20227,728.4400SHORT 109.09
21/06/20227,496.4800BUY 106.24
31/05/20228,935.9400SELL 106.45
25/05/20228,943.1600BUY 106.75
19/05/20228,896.4000SELL 106.96
16/05/20228,887.1000BUY 107.06
03/05/20228,901.0200SHORT 107.32
29/04/20228,981.5700BUY 108.73
26/04/20229,079.5400SHORT 108.00
20/04/20229,197.7000BUY 109.84
14/04/20229,095.9000SELL 110.06
06/04/20228,994.9500BUY 109.06
01/04/20229,040.7600SELL 109.28
29/03/20229,080.9800BUY 109.99
25/03/20228,996.2000SELL 110.21
23/03/20228,995.7200BUY 110.42
21/03/20228,933.6600SELL 110.64
09/03/20228,177.1100BUY 101.47
22/02/20228,591.8800SELL 101.67
02/02/20228,039.4300BUY 95.32
19/01/20228,472.7000SELL 95.51
10/01/20228,607.2000BUY 97.22
06/01/20228,401.3000SELL 97.41
24/12/20218,387.6000BUY 97.45
14/12/20218,226.1000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
30/11/20229,240.6000SELL 134.51
18/11/20229,050.8900BUY 132.01
16/11/20228,967.3600SHORT 133.79
09/11/20229,015.0000BUY 135.04
03/11/20229,186.4700SELL 135.31
13/10/20228,511.2700BUY 125.62
10/10/20228,387.6500SELL 125.87
04/10/20228,165.6600BUY 122.78
23/09/20228,288.0500SELL 123.03
09/09/20228,252.1000BUY 122.74
01/09/20228,287.7000SHORT 122.71
25/08/20228,388.8000BUY 124.71
19/08/20228,573.0100SELL 124.96
18/08/20228,679.4000BUY 126.76
15/08/20228,587.2000SELL 127.01
11/08/20228,557.0000BUY 126.82
09/08/20228,444.4000SELL 127.07
19/07/20227,963.9400BUY 120.08
15/07/20227,846.3000SELL 120.32
06/07/20227,791.3800BUY 119.72
30/06/20227,728.4400SHORT 121.19
21/06/20227,496.4800BUY 118.02
31/05/20228,935.9400SELL 118.26
25/05/20228,943.1600BUY 118.59
19/05/20228,896.4000SELL 118.83
16/05/20228,887.1000BUY 118.94
03/05/20228,901.0200SHORT 119.23
29/04/20228,981.5700BUY 120.79
26/04/20229,079.5400SHORT 119.98
20/04/20229,197.7000BUY 122.03
14/04/20229,095.9000SELL 122.27
06/04/20228,994.9500BUY 121.16
01/04/20229,040.7600SELL 121.40
29/03/20229,080.9800BUY 122.18
25/03/20228,996.2000SELL 122.42
23/03/20228,995.7200BUY 122.66
21/03/20228,933.6600SELL 122.91
09/03/20228,177.1100BUY 112.73
22/02/20228,591.8800SELL 112.96
02/02/20228,039.4300BUY 105.91
19/01/20228,472.7000SELL 106.12
10/01/20228,607.2000BUY 108.02
06/01/20228,401.3000SELL 108.24
24/12/20218,387.6000BUY 108.28
14/12/20218,226.1000SHORT 110.89
03/12/20218,065.7500BUY 109.16
26/11/20218,172.5500SHORT 108.18
24/11/20218,284.2000BUY 110.10
09/11/20218,761.0400SELL 110.32
04/11/20218,689.7800BUY 109.64
01/11/20218,723.3000SELL 109.86
18/10/20218,675.2300BUY 109.47
13/10/20218,683.6000SELL 109.69
04/10/20218,733.8000BUY 110.55
29/09/20218,559.0700SELL 110.77
24/09/20218,478.3400BUY 109.95
20/09/20218,608.2900SELL 110.17
16/09/20218,680.4000BUY 111.32
09/09/20218,658.1000SHORT 112.06
02/09/20218,660.6000BUY 112.54
16/08/20218,703.6200SELL 112.77
02/08/20218,342.7300BUY 108.31
26/07/20218,243.1000SHORT 110.07
22/07/20218,253.5400BUY 110.65
01/07/20218,327.8000SHORT 110.11
28/06/20218,395.0000BUY 111.44
21/06/20218,655.2500SHORT 108.62
16/06/20218,652.3100BUY 109.02
08/06/20218,583.2000SELL 109.24
03/06/20218,521.7000BUY 108.67
27/05/20218,433.0000SELL 108.89
17/05/20218,236.0000BUY 106.56
12/05/20218,120.6000SELL 106.77
03/05/20217,996.5100BUY 105.35
10/03/20217,799.7800SELL 105.56
25/02/20217,499.9300BUY 101.71
22/02/20217,400.9500SELL 101.91
16/02/20217,415.5000BUY 102.32
10/02/20217,282.1100SELL 102.53
02/02/20217,058.3500BUY 99.58
28/01/20217,087.3600SHORT 99.57
21/01/20217,146.9700BUY 100.81
18/01/20217,073.3900SELL 101.01
07/01/20216,813.6600BUY 97.50
31/12/20206,763.3200SELL 97.70
29/12/20206,795.7400BUY 98.37
21/12/20206,812.6000SHORT 98.52
16/12/20206,873.2000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.