Title
by Americanbulls.com LLC
  • English
    v
Last Update
30/03/2023
XBT
S&P/ASX 200 BANKS (TR)
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
8,441.9000
Change:
+132.6000
Percent change
+1.60%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/03/2023, 2 days ago, when the index value was 8,347.2900. Since then XBT has risen by +1.13%.
Market Outlook
The bulls are strong. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20238,347.2900BUY 121.64
23/03/20238,383.3000SHORT 121.61
15/03/20238,433.6000BUY 122.83
10/03/20238,697.3400SHORT 119.69
06/03/20238,683.4800BUY 119.98
01/03/20238,867.5000SHORT 118.01
24/02/20238,922.7000BUY 119.22
13/02/20239,376.4100SHORT 114.17
27/01/20239,313.7600BUY 113.86
18/01/20239,280.7000SELL 114.09
04/01/20238,893.6000BUY 109.55
16/12/20229,024.6400SHORT 108.42
13/12/20229,044.7800BUY 109.10
30/11/20229,253.1000SELL 109.32
18/11/20229,063.3000BUY 107.29
16/11/20228,979.4500SHORT 108.74
09/11/20229,027.2000BUY 109.76
03/11/20229,198.8600SELL 109.98
13/10/20228,522.8800BUY 102.10
10/10/20228,398.8900SELL 102.30
04/10/20228,176.8600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20238,347.2900BUY 123.25
23/03/20238,383.3000SHORT 123.22
15/03/20238,433.6000BUY 124.46
10/03/20238,697.3400SHORT 121.28
06/03/20238,683.4800BUY 121.57
01/03/20238,867.5000SHORT 119.58
24/02/20238,922.7000BUY 120.81
13/02/20239,376.4100SHORT 115.70
27/01/20239,313.7600BUY 115.39
18/01/20239,280.7000SELL 115.62
04/01/20238,893.6000BUY 111.02
16/12/20229,024.6400SHORT 109.87
13/12/20229,044.7800BUY 110.56
30/11/20229,253.1000SELL 110.78
18/11/20229,063.3000BUY 108.73
16/11/20228,979.4500SHORT 110.20
09/11/20229,027.2000BUY 111.23
03/11/20229,198.8600SELL 111.45
13/10/20228,522.8800BUY 103.47
10/10/20228,398.8900SELL 103.68
04/10/20228,176.8600BUY 101.14
23/09/20228,299.2400SELL 101.34
09/09/20228,263.4000BUY 101.10
01/09/20228,298.9000SHORT 101.07
25/08/20228,400.2000BUY 102.71
19/08/20228,584.5500SELL 102.92
18/08/20228,691.2000BUY 104.41
15/08/20228,598.9000SELL 104.62
11/08/20228,568.6100BUY 104.46
09/08/20228,455.9000SELL 104.67
19/07/20227,974.8500BUY 98.91
15/07/20227,857.0000SELL 99.11
06/07/20227,802.0300BUY 98.61
30/06/20227,738.8200SHORT 99.82
21/06/20227,506.7300BUY 97.21
31/05/20228,948.0100SELL 97.40
25/05/20228,955.4000BUY 97.68
19/05/20228,908.4200SELL 97.88
16/05/20228,899.2000BUY 97.97
03/05/20228,912.9900SHORT 98.21
29/04/20228,993.8100BUY 99.50
26/04/20229,091.8000SHORT 98.83
20/04/20229,210.2000BUY 100.52
14/04/20229,108.2000SELL 100.72
06/04/20229,007.1900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20238,347.2900BUY 141.67
23/03/20238,383.3000SHORT 141.63
15/03/20238,433.6000BUY 143.05
10/03/20238,697.3400SHORT 139.40
06/03/20238,683.4800BUY 139.74
01/03/20238,867.5000SHORT 137.45
24/02/20238,922.7000BUY 138.86
13/02/20239,376.4100SHORT 132.98
27/01/20239,313.7600BUY 132.62
18/01/20239,280.7000SELL 132.89
04/01/20238,893.6000BUY 127.60
16/12/20229,024.6400SHORT 126.28
13/12/20229,044.7800BUY 127.07
30/11/20229,253.1000SELL 127.32
18/11/20229,063.3000BUY 124.96
16/11/20228,979.4500SHORT 126.64
09/11/20229,027.2000BUY 127.82
03/11/20229,198.8600SELL 128.08
13/10/20228,522.8800BUY 118.91
10/10/20228,398.8900SELL 119.15
04/10/20228,176.8600BUY 116.23
23/09/20228,299.2400SELL 116.46
09/09/20228,263.4000BUY 116.19
01/09/20228,298.9000SHORT 116.16
25/08/20228,400.2000BUY 118.05
19/08/20228,584.5500SELL 118.29
18/08/20228,691.2000BUY 120.00
15/08/20228,598.9000SELL 120.24
11/08/20228,568.6100BUY 120.06
09/08/20228,455.9000SELL 120.30
19/07/20227,974.8500BUY 113.68
15/07/20227,857.0000SELL 113.91
06/07/20227,802.0300BUY 113.34
30/06/20227,738.8200SHORT 114.73
21/06/20227,506.7300BUY 111.74
31/05/20228,948.0100SELL 111.96
25/05/20228,955.4000BUY 112.28
19/05/20228,908.4200SELL 112.50
16/05/20228,899.2000BUY 112.61
03/05/20228,912.9900SHORT 112.89
29/04/20228,993.8100BUY 114.37
26/04/20229,091.8000SHORT 113.60
20/04/20229,210.2000BUY 115.54
14/04/20229,108.2000SELL 115.77
06/04/20229,007.1900BUY 114.72
01/04/20229,053.0200SELL 114.95
29/03/20229,093.4300BUY 115.69
25/03/20229,008.4000SELL 115.92
23/03/20229,008.0700BUY 116.15
21/03/20228,945.7200SELL 116.38
09/03/20228,188.2900BUY 106.74
22/02/20228,603.4900SELL 106.95
02/02/20228,050.4600BUY 100.28
19/01/20228,484.1500SELL 100.48
10/01/20228,618.9000BUY 102.28
06/01/20228,412.7000SELL 102.48
24/12/20218,399.0000BUY 102.52
14/12/20218,237.3000SHORT 104.99
03/12/20218,076.8000BUY 103.36
26/11/20218,183.4900SHORT 102.44
24/11/20218,295.4000BUY 104.26
09/11/20218,772.7700SELL 104.47
04/11/20218,701.7500BUY 103.83
01/11/20218,735.0300SELL 104.04
18/10/20218,687.1000BUY 103.68
13/10/20218,695.2700SELL 103.89
04/10/20218,745.7000BUY 104.70
29/09/20218,570.5400SELL 104.91
24/09/20218,489.9100BUY 104.13
20/09/20218,619.8100SELL 104.34
16/09/20218,692.1000BUY 105.43
09/09/20218,669.7100SHORT 106.13
02/09/20218,672.3000BUY 106.59
16/08/20218,715.3100SELL 106.80
02/08/20218,354.2300BUY 102.58
26/07/20218,254.3000SHORT 104.25
22/07/20218,264.8400BUY 104.80
01/07/20218,339.1000SHORT 104.29
28/06/20218,406.4000BUY 105.55
21/06/20218,666.8100SHORT 102.88
16/06/20218,664.2500BUY 103.26
08/06/20218,594.9000SELL 103.47
03/06/20218,533.4400BUY 102.94
27/05/20218,444.5000SELL 103.15
17/05/20218,247.1000BUY 100.94
12/05/20218,131.6000SELL 101.14
03/05/20218,007.5600BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.