Title
by Americanbulls.com LLC
  • English
    v
Last Update
07/12/2022
XDI
S&P/ASX DIVIDEND OPPORTUNITIES INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
1,533.6000
Change:
-8.7000
Percent change
-0.56%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,539.9500, and our valid average selling value stands now at 1,536.4600. The previous BUY signal was issued on 01/11/2022, 36 days ago, when the index value was 1,401.5300. Since then XDI has risen by +9.63%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20221,536.4600SELL 113.08
01/11/20221,401.5300BUY 103.36
21/10/20221,387.6700SHORT 104.82
19/10/20221,413.5000BUY 107.20
07/10/20221,424.2700SELL 107.41
05/10/20221,422.2900BUY 107.48
03/10/20221,379.5000SHORT 111.37
29/09/20221,388.7100BUY 112.56
15/09/20221,454.2000SHORT 108.14
09/09/20221,456.7700BUY 108.77
31/08/20221,503.0100SHORT 105.95
26/08/20221,530.5600BUY 108.33
22/08/20221,535.8000SELL 108.55
29/07/20221,491.0300BUY 105.60
27/07/20221,484.7600SELL 105.81
05/07/20221,443.9000BUY 103.10
30/06/20221,459.4300SHORT 102.42
22/06/20221,416.3600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20221,536.4600SELL 117.43
01/11/20221,401.5300BUY 107.33
21/10/20221,387.6700SHORT 108.85
19/10/20221,413.5000BUY 111.32
07/10/20221,424.2700SELL 111.54
05/10/20221,422.2900BUY 111.61
03/10/20221,379.5000SHORT 115.64
29/09/20221,388.7100BUY 116.88
15/09/20221,454.2000SHORT 112.29
09/09/20221,456.7700BUY 112.94
31/08/20221,503.0100SHORT 110.01
26/08/20221,530.5600BUY 112.48
22/08/20221,535.8000SELL 112.71
29/07/20221,491.0300BUY 109.64
27/07/20221,484.7600SELL 109.86
05/07/20221,443.9000BUY 107.05
30/06/20221,459.4300SHORT 106.35
22/06/20221,416.3600BUY 103.63
07/06/20221,525.9900SELL 103.84
30/05/20221,512.1000BUY 103.10
24/05/20221,515.2200SHORT 103.30
17/05/20221,532.8800BUY 104.92
03/05/20221,583.2900SHORT 102.09
29/04/20221,591.6100BUY 103.04
22/04/20221,613.6200SELL 103.25
13/04/20221,595.6000BUY 102.30
07/04/20221,586.7900SELL 102.50
05/04/20221,597.6000BUY 103.41
01/04/20221,587.1400SELL 103.62
16/03/20221,515.2000BUY 99.12
15/03/20221,497.4000SHORT 100.71
10/03/20221,512.8000BUY 102.15
08/03/20221,515.3600SHORT 102.39
02/03/20221,518.3300BUY 103.00
11/02/20221,572.1800SELL 103.21
01/02/20221,518.8000BUY 99.91
19/01/20221,571.4500SELL 100.11
13/01/20221,584.0000BUY 101.11
06/01/20221,594.1000SELL 101.31
17/12/20211,569.2000BUY 99.93
14/12/20211,570.6000SHORT 100.24
07/12/20211,557.5100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20221,536.4600SELL 128.18
01/11/20221,401.5300BUY 117.16
21/10/20221,387.6700SHORT 118.82
19/10/20221,413.5000BUY 121.52
07/10/20221,424.2700SELL 121.76
05/10/20221,422.2900BUY 121.83
03/10/20221,379.5000SHORT 126.23
29/09/20221,388.7100BUY 127.58
15/09/20221,454.2000SHORT 122.57
09/09/20221,456.7700BUY 123.28
31/08/20221,503.0100SHORT 120.08
26/08/20221,530.5600BUY 122.77
22/08/20221,535.8000SELL 123.02
29/07/20221,491.0300BUY 119.67
27/07/20221,484.7600SELL 119.91
05/07/20221,443.9000BUY 116.84
30/06/20221,459.4300SHORT 116.07
22/06/20221,416.3600BUY 113.10
07/06/20221,525.9900SELL 113.33
30/05/20221,512.1000BUY 112.52
24/05/20221,515.2200SHORT 112.74
17/05/20221,532.8800BUY 114.51
03/05/20221,583.2900SHORT 111.42
29/04/20221,591.6100BUY 112.45
22/04/20221,613.6200SELL 112.68
13/04/20221,595.6000BUY 111.64
07/04/20221,586.7900SELL 111.86
05/04/20221,597.6000BUY 112.85
01/04/20221,587.1400SELL 113.08
16/03/20221,515.2000BUY 108.17
15/03/20221,497.4000SHORT 109.91
10/03/20221,512.8000BUY 111.49
08/03/20221,515.3600SHORT 111.75
02/03/20221,518.3300BUY 112.42
11/02/20221,572.1800SELL 112.65
01/02/20221,518.8000BUY 109.04
19/01/20221,571.4500SELL 109.26
13/01/20221,584.0000BUY 110.35
06/01/20221,594.1000SELL 110.57
17/12/20211,569.2000BUY 109.06
14/12/20211,570.6000SHORT 109.40
07/12/20211,557.5100BUY 108.92
26/11/20211,559.7100SELL 109.14
12/11/20211,526.0200BUY 107.00
10/11/20211,513.6000SELL 107.21
03/11/20211,498.3500BUY 106.34
27/10/20211,501.6500SELL 106.55
22/10/20211,510.1000BUY 107.36
19/10/20211,504.3000SELL 107.58
15/10/20211,497.7700BUY 107.33
12/10/20211,496.9200SELL 107.55
08/10/20211,481.5300BUY 106.66
28/09/20211,503.3000SHORT 105.56
22/09/20211,501.0000BUY 105.82
02/09/20211,601.5200SHORT 99.97
31/08/20211,623.6000BUY 101.75
17/08/20211,669.4800SHORT 99.43
11/08/20211,666.8400BUY 99.67
06/08/20211,667.0000SELL 99.87
04/08/20211,672.4000BUY 100.39
30/07/20211,659.1000SELL 100.59
22/07/20211,643.2200BUY 99.83
19/07/20211,642.1700SELL 100.03
08/07/20211,602.0100BUY 97.78
06/07/20211,592.9100SELL 97.98
24/06/20211,574.1200BUY 97.02
17/06/20211,582.3000SELL 97.21
11/06/20211,565.6000BUY 96.38
07/06/20211,567.9000SELL 96.57
27/05/20211,531.9000BUY 94.54
24/05/20211,518.9800SHORT 95.73
18/05/20211,539.2800BUY 97.40
12/05/20211,548.4200SELL 97.60
05/05/20211,532.2200BUY 96.77
30/04/20211,530.4700SELL 96.96
15/04/20211,517.7800BUY 96.35
12/04/20211,507.8000SELL 96.54
01/04/20211,479.7900BUY 94.94
30/03/20211,476.3100SELL 95.13
26/03/20211,478.5800BUY 95.47
17/03/20211,464.3000SHORT 96.80
09/03/20211,476.6000BUY 98.00
05/03/20211,465.4500SHORT 99.15
03/03/20211,495.1000BUY 101.56
12/02/20211,531.1400SHORT 99.62
02/02/20211,518.9400BUY 99.22
27/01/20211,555.0000SELL 99.42
20/01/20211,553.6000BUY 99.53
12/01/20211,562.0000SELL 99.73
05/01/20211,539.2300BUY 98.47
31/12/20201,529.7700SHORT 99.48
24/12/20201,526.4000BUY 99.66
22/12/20201,520.5700SELL 99.86
17/12/20201,516.5800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.