by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/06/2022, 8 days ago, when the index value was 2,622.1500. Since then XDJ has risen by +4.42%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/06/20222,622.1500BUY 117.90
02/06/20222,884.7400SHORT 108.50
27/05/20222,891.8000BUY 109.20
19/05/20222,866.5200SHORT 110.61
11/05/20222,896.3800BUY 112.21
03/05/20223,004.2000SHORT 108.76
29/04/20223,019.7700BUY 109.76
26/04/20223,037.1500SHORT 109.57
14/04/20223,000.9000BUY 108.70
01/04/20223,147.3000SELL 108.92
25/03/20223,129.7000BUY 108.53
22/03/20223,105.4000SELL 108.75
09/03/20222,995.4000BUY 105.11
04/03/20223,039.2600SHORT 104.03
01/03/20223,068.8800BUY 105.47
18/02/20223,247.4400SHORT 100.37
15/02/20223,319.5000BUY 103.01
11/02/20223,319.7100SHORT 103.42
31/01/20223,190.6400BUY 99.80
† Trade commissions are taken as 0.20%.
20/06/20222,622.1500BUY 127.93
02/06/20222,884.7400SHORT 117.73
27/05/20222,891.8000BUY 118.49
19/05/20222,866.5200SHORT 120.02
11/05/20222,896.3800BUY 121.76
03/05/20223,004.2000SHORT 118.01
29/04/20223,019.7700BUY 119.10
26/04/20223,037.1500SHORT 118.90
14/04/20223,000.9000BUY 117.95
01/04/20223,147.3000SELL 118.19
25/03/20223,129.7000BUY 117.76
22/03/20223,105.4000SELL 118.00
09/03/20222,995.4000BUY 114.05
04/03/20223,039.2600SHORT 112.88
01/03/20223,068.8800BUY 114.44
18/02/20223,247.4400SHORT 108.91
15/02/20223,319.5000BUY 111.77
11/02/20223,319.7100SHORT 112.21
31/01/20223,190.6400BUY 108.28
31/12/20213,554.3700SELL 108.50
22/12/20213,505.0000BUY 107.21
14/12/20213,552.8500SHORT 106.21
03/12/20213,485.6000BUY 104.62
19/11/20213,626.8000SELL 104.83
15/11/20213,618.3400BUY 104.80
09/11/20213,629.2000SELL 105.01
14/10/20213,435.9400BUY 99.62
12/10/20213,409.5000SHORT 100.80
08/10/20213,460.7000BUY 102.72
28/09/20213,511.4400SHORT 101.66
23/09/20213,506.1900BUY 101.92
15/09/20213,520.3000SHORT 101.92
13/09/20213,540.0500BUY 102.90
08/09/20213,566.7900SHORT 102.54
06/09/20213,549.9400BUY 102.47
25/08/20213,631.7000SELL 102.68
20/08/20213,633.8000BUY 102.95
17/08/20213,570.3000SELL 103.16
02/08/20213,489.3400BUY 101.02
27/07/20213,484.3000SELL 101.22
14/07/20213,414.6000BUY 99.39
01/07/20213,445.4200SELL 99.59
28/06/20213,445.6900BUY 99.80
† Trade commissions are taken as 0.20%.
20/06/20222,622.1500BUY 178.64
02/06/20222,884.7400SHORT 164.39
27/05/20222,891.8000BUY 165.45
19/05/20222,866.5200SHORT 167.59
11/05/20222,896.3800BUY 170.02
03/05/20223,004.2000SHORT 164.79
29/04/20223,019.7700BUY 166.31
26/04/20223,037.1500SHORT 166.03
14/04/20223,000.9000BUY 164.71
01/04/20223,147.3000SELL 165.04
25/03/20223,129.7000BUY 164.45
22/03/20223,105.4000SELL 164.78
09/03/20222,995.4000BUY 159.26
04/03/20223,039.2600SHORT 157.62
01/03/20223,068.8800BUY 159.79
18/02/20223,247.4400SHORT 152.07
15/02/20223,319.5000BUY 156.07
11/02/20223,319.7100SHORT 156.69
31/01/20223,190.6400BUY 151.20
31/12/20213,554.3700SELL 151.50
22/12/20213,505.0000BUY 149.70
14/12/20213,552.8500SHORT 148.30
03/12/20213,485.6000BUY 146.08
19/11/20213,626.8000SELL 146.37
15/11/20213,618.3400BUY 146.32
09/11/20213,629.2000SELL 146.61
14/10/20213,435.9400BUY 139.08
12/10/20213,409.5000SHORT 140.73
08/10/20213,460.7000BUY 143.42
28/09/20213,511.4400SHORT 141.94
23/09/20213,506.1900BUY 142.30
15/09/20213,520.3000SHORT 142.30
13/09/20213,540.0500BUY 143.67
08/09/20213,566.7900SHORT 143.17
06/09/20213,549.9400BUY 143.07
25/08/20213,631.7000SELL 143.36
20/08/20213,633.8000BUY 143.73
17/08/20213,570.3000SELL 144.02
02/08/20213,489.3400BUY 141.04
27/07/20213,484.3000SELL 141.32
14/07/20213,414.6000BUY 138.77
01/07/20213,445.4200SELL 139.05
28/06/20213,445.6900BUY 139.34
24/06/20213,420.4300SELL 139.62
15/06/20213,327.3700BUY 136.09
01/06/20213,315.7000SELL 136.36
24/05/20213,247.9500BUY 133.84
19/05/20213,213.2700SELL 134.11
17/05/20213,198.8500BUY 133.78
12/05/20213,206.1400SHORT 134.01
10/05/20213,205.2600BUY 134.51
30/04/20213,213.7000SHORT 134.70
28/04/20213,239.1000BUY 136.31
23/04/20213,263.2000SELL 136.58
14/04/20213,251.0600BUY 136.34
12/04/20213,233.2700SELL 136.61
01/04/20213,134.2600BUY 132.69
30/03/20213,133.5100SELL 132.96
09/03/20212,959.5400BUY 125.83
10/02/20213,184.1000SELL 126.08
01/02/20213,071.1100BUY 121.85
28/01/20213,071.2900SELL 122.09
19/01/20212,928.1300BUY 116.63
14/01/20212,940.3000SELL 116.86
08/01/20212,923.1100BUY 116.41
31/12/20202,952.3700SELL 116.64
24/12/20202,945.6000BUY 116.61
21/12/20202,923.2000SHORT 117.98
15/12/20202,903.7000BUY 117.66
30/11/20202,923.3400SELL 117.90
25/11/20202,955.9000BUY 119.45
23/11/20202,907.8000SELL 119.69
03/11/20202,684.4600BUY 110.72
21/10/20202,812.8000SELL 110.94
05/10/20202,658.1200BUY 105.05
30/09/20202,662.2100SELL 105.26
23/09/20202,603.3100BUY 103.14
18/09/20202,608.9800SHORT 103.33
16/09/20202,628.2100BUY 104.51
07/09/20202,672.6300SHORT 103.21
03/09/20202,728.4800BUY 105.79
28/08/20202,727.1600SELL 106.00
04/08/20202,514.3000BUY 97.92
28/07/20202,494.4400SELL 98.12
23/07/20202,503.4600BUY 98.67
20/07/20202,448.8300SHORT 101.33
15/07/20202,464.0400BUY 102.37
06/07/20202,494.3100SELL 102.58
30/06/20202,421.7900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.