Title
by Americanbulls.com LLC
Last Update
20/09/2021
XDJ
S&P/ASX 200 CONSUMER DISCRETIONARY
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
3,457.8000
Change:
-61.7000
Percent change
-1.75%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 3,520.3000. Since then XDJ has fallen by -1.78%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
15/09/20213,520.3000SHORT 107.00
13/09/20213,540.0500BUY 108.03
08/09/20213,566.7900SHORT 107.66
06/09/20213,549.9400BUY 107.58
25/08/20213,631.7000SELL 107.80
20/08/20213,633.8000BUY 108.08
17/08/20213,570.3000SELL 108.30
02/08/20213,489.3400BUY 106.06
27/07/20213,484.3000SELL 106.27
14/07/20213,414.6000BUY 104.35
01/07/20213,445.4200SELL 104.56
28/06/20213,445.6900BUY 104.78
24/06/20213,420.4300SELL 104.99
15/06/20213,327.3700BUY 102.34
01/06/20213,315.7000SELL 102.55
24/05/20213,247.9500BUY 100.66
19/05/20213,213.2700SELL 100.86
17/05/20213,198.8500BUY 100.61
12/05/20213,206.1400SHORT 100.78
10/05/20213,205.2600BUY 101.16
30/04/20213,213.7000SHORT 101.30
28/04/20213,239.1000BUY 102.51
23/04/20213,263.2000SELL 102.72
14/04/20213,251.0600BUY 102.54
12/04/20213,233.2700SELL 102.75
01/04/20213,134.2600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
15/09/20213,520.3000SHORT 137.69
13/09/20213,540.0500BUY 139.02
08/09/20213,566.7900SHORT 138.54
06/09/20213,549.9400BUY 138.44
25/08/20213,631.7000SELL 138.72
20/08/20213,633.8000BUY 139.08
17/08/20213,570.3000SELL 139.36
02/08/20213,489.3400BUY 136.47
27/07/20213,484.3000SELL 136.74
14/07/20213,414.6000BUY 134.27
01/07/20213,445.4200SELL 134.54
28/06/20213,445.6900BUY 134.82
24/06/20213,420.4300SELL 135.09
15/06/20213,327.3700BUY 131.68
01/06/20213,315.7000SELL 131.94
24/05/20213,247.9500BUY 129.50
19/05/20213,213.2700SELL 129.76
17/05/20213,198.8500BUY 129.44
12/05/20213,206.1400SHORT 129.66
10/05/20213,205.2600BUY 130.14
30/04/20213,213.7000SHORT 130.32
28/04/20213,239.1000BUY 131.88
23/04/20213,263.2000SELL 132.14
14/04/20213,251.0600BUY 131.91
12/04/20213,233.2700SELL 132.17
01/04/20213,134.2600BUY 128.38
30/03/20213,133.5100SELL 128.64
09/03/20212,959.5400BUY 121.74
10/02/20213,184.1000SELL 121.98
01/02/20213,071.1100BUY 117.89
28/01/20213,071.2900SELL 118.13
19/01/20212,928.1300BUY 112.85
14/01/20212,940.3000SELL 113.08
08/01/20212,923.1100BUY 112.64
31/12/20202,952.3700SELL 112.87
24/12/20202,945.6000BUY 112.84
21/12/20202,923.2000SHORT 114.17
15/12/20202,903.7000BUY 113.86
30/11/20202,923.3400SELL 114.09
25/11/20202,955.9000BUY 115.59
23/11/20202,907.8000SELL 115.82
03/11/20202,684.4600BUY 107.14
21/10/20202,812.8000SELL 107.35
05/10/20202,658.1200BUY 101.65
30/09/20202,662.2100SELL 101.85
23/09/20202,603.3100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
15/09/20213,520.3000SHORT 306.99
13/09/20213,540.0500BUY 309.95
08/09/20213,566.7900SHORT 308.88
06/09/20213,549.9400BUY 308.65
25/08/20213,631.7000SELL 309.27
20/08/20213,633.8000BUY 310.07
17/08/20213,570.3000SELL 310.69
02/08/20213,489.3400BUY 304.25
27/07/20213,484.3000SELL 304.86
14/07/20213,414.6000BUY 299.36
01/07/20213,445.4200SELL 299.96
28/06/20213,445.6900BUY 300.58
24/06/20213,420.4300SELL 301.18
15/06/20213,327.3700BUY 293.57
01/06/20213,315.7000SELL 294.16
24/05/20213,247.9500BUY 288.73
19/05/20213,213.2700SELL 289.31
17/05/20213,198.8500BUY 288.59
12/05/20213,206.1400SHORT 289.09
10/05/20213,205.2600BUY 290.17
30/04/20213,213.7000SHORT 290.57
28/04/20213,239.1000BUY 294.04
23/04/20213,263.2000SELL 294.63
14/04/20213,251.0600BUY 294.12
12/04/20213,233.2700SELL 294.71
01/04/20213,134.2600BUY 286.26
30/03/20213,133.5100SELL 286.83
09/03/20212,959.5400BUY 271.45
10/02/20213,184.1000SELL 271.99
01/02/20213,071.1100BUY 262.86
28/01/20213,071.2900SELL 263.39
19/01/20212,928.1300BUY 251.62
14/01/20212,940.3000SELL 252.12
08/01/20212,923.1100BUY 251.15
31/12/20202,952.3700SELL 251.65
24/12/20202,945.6000BUY 251.58
21/12/20202,923.2000SHORT 254.54
15/12/20202,903.7000BUY 253.86
30/11/20202,923.3400SELL 254.37
25/11/20202,955.9000BUY 257.72
23/11/20202,907.8000SELL 258.24
03/11/20202,684.4600BUY 238.88
21/10/20202,812.8000SELL 239.36
05/10/20202,658.1200BUY 226.65
30/09/20202,662.2100SELL 227.10
23/09/20202,603.3100BUY 222.52
18/09/20202,608.9800SHORT 222.93
16/09/20202,628.2100BUY 225.47
07/09/20202,672.6300SHORT 222.67
03/09/20202,728.4800BUY 228.24
28/08/20202,727.1600SELL 228.70
04/08/20202,514.3000BUY 211.27
28/07/20202,494.4400SELL 211.69
23/07/20202,503.4600BUY 212.88
20/07/20202,448.8300SHORT 218.61
15/07/20202,464.0400BUY 220.85
06/07/20202,494.3100SELL 221.29
30/06/20202,421.7900BUY 215.29
25/06/20202,430.3200SHORT 215.40
17/06/20202,430.1900BUY 216.25
12/06/20202,417.8100SELL 216.68
02/06/20202,347.3700BUY 210.79
29/05/20202,310.8000SELL 211.21
26/05/20202,282.3100BUY 209.02
22/05/20202,223.4100SELL 209.44
18/05/20202,154.9700BUY 203.40
13/05/20202,161.5000SELL 203.81
27/04/20201,986.0000BUY 187.64
16/04/20202,078.5600SELL 188.02
25/03/20201,674.2100BUY 151.75
24/02/20202,865.8500SHORT 107.61
20/02/20202,899.5900BUY 109.31
17/02/20202,876.5300SELL 109.53
30/01/20202,801.7000BUY 106.89
20/01/20202,852.7600SELL 107.10
06/01/20202,716.2400BUY 102.18
20/12/20192,736.1000SELL 102.38
06/12/20192,680.6000BUY 100.50
03/12/20192,736.3000SHORT 98.89
28/11/20192,758.6000BUY 100.10
26/11/20192,726.0000SELL 100.30
15/11/20192,673.3200BUY 98.56
13/11/20192,659.3800SELL 98.76
04/11/20192,634.0000BUY 98.01
29/10/20192,669.2000SELL 98.21
14/10/20192,588.0100BUY 95.41
10/10/20192,562.1000SHORT 96.77
07/10/20192,586.8000BUY 98.09
02/10/20192,601.1100SELL 98.29
01/10/20192,630.9700BUY 99.62
25/09/20192,601.6000SELL 99.82
20/09/20192,595.8200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.