by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/12/2022, 1 day ago, when the index value was 2,927.3100. Since then XDJ has fallen by -1.93%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
06/12/20222,927.3100SELL 106.25
01/12/20222,946.0900BUY 107.15
29/11/20222,937.9800SELL 107.36
22/11/20222,926.6000BUY 107.16
09/11/20222,873.9000SELL 107.37
31/10/20222,789.5400BUY 104.43
21/10/20222,724.7300SHORT 107.40
14/10/20222,707.6500BUY 107.15
15/09/20222,831.7100SELL 107.36
12/09/20222,869.8200BUY 109.02
01/09/20222,869.1800SELL 109.24
25/08/20222,913.7600BUY 111.16
22/08/20222,923.1000SELL 111.38
05/08/20222,926.1700BUY 111.72
25/07/20222,911.1900SELL 111.94
04/07/20222,703.6900BUY 104.17
29/06/20222,731.1600SHORT 103.55
20/06/20222,621.7900BUY 99.80
† Trade commissions are taken as 0.20%.
06/12/20222,927.3100SELL 128.94
01/12/20222,946.0900BUY 130.03
29/11/20222,937.9800SELL 130.29
22/11/20222,926.6000BUY 130.05
09/11/20222,873.9000SELL 130.31
31/10/20222,789.5400BUY 126.74
21/10/20222,724.7300SHORT 130.35
14/10/20222,707.6500BUY 130.05
15/09/20222,831.7100SELL 130.31
12/09/20222,869.8200BUY 132.33
01/09/20222,869.1800SELL 132.60
25/08/20222,913.7600BUY 134.93
22/08/20222,923.1000SELL 135.20
05/08/20222,926.1700BUY 135.61
25/07/20222,911.1900SELL 135.88
04/07/20222,703.6900BUY 126.45
29/06/20222,731.1600SHORT 125.69
20/06/20222,621.7900BUY 121.14
02/06/20222,885.1400SHORT 111.45
27/05/20222,891.8000BUY 112.16
19/05/20222,866.9200SHORT 113.60
11/05/20222,895.9800BUY 115.21
03/05/20223,004.2000SHORT 111.65
29/04/20223,019.3400BUY 112.66
26/04/20223,037.6000SHORT 112.44
14/04/20223,000.4500BUY 111.51
01/04/20223,147.7900SELL 111.73
25/03/20223,129.7000BUY 111.31
22/03/20223,105.4000SELL 111.53
09/03/20222,994.9400BUY 107.78
04/03/20223,039.7400SHORT 106.64
01/03/20223,068.4000BUY 108.08
18/02/20223,247.9500SHORT 102.83
15/02/20223,319.5000BUY 105.52
11/02/20223,320.2400SELL 105.73
31/01/20223,190.1200BUY 101.79
31/12/20213,554.9900SELL 101.99
22/12/20213,505.0000BUY 100.76
14/12/20213,553.4700SHORT 99.80
† Trade commissions are taken as 0.20%.
06/12/20222,927.3100SELL 163.44
01/12/20222,946.0900BUY 164.82
29/11/20222,937.9800SELL 165.15
22/11/20222,926.6000BUY 164.84
09/11/20222,873.9000SELL 165.17
31/10/20222,789.5400BUY 160.64
21/10/20222,724.7300SHORT 165.21
14/10/20222,707.6500BUY 164.83
15/09/20222,831.7100SELL 165.16
12/09/20222,869.8200BUY 167.72
01/09/20222,869.1800SELL 168.06
25/08/20222,913.7600BUY 171.01
22/08/20222,923.1000SELL 171.35
05/08/20222,926.1700BUY 171.87
25/07/20222,911.1900SELL 172.21
04/07/20222,703.6900BUY 160.26
29/06/20222,731.1600SHORT 159.30
20/06/20222,621.7900BUY 153.53
02/06/20222,885.1400SHORT 141.25
27/05/20222,891.8000BUY 142.14
19/05/20222,866.9200SHORT 143.96
11/05/20222,895.9800BUY 146.00
03/05/20223,004.2000SHORT 141.49
29/04/20223,019.3400BUY 142.77
26/04/20223,037.6000SHORT 142.49
14/04/20223,000.4500BUY 141.31
01/04/20223,147.7900SELL 141.59
25/03/20223,129.7000BUY 141.06
22/03/20223,105.4000SELL 141.34
09/03/20222,994.9400BUY 136.59
04/03/20223,039.7400SHORT 135.15
01/03/20223,068.4000BUY 136.97
18/02/20223,247.9500SHORT 130.32
15/02/20223,319.5000BUY 133.73
11/02/20223,320.2400SELL 134.00
31/01/20223,190.1200BUY 129.01
31/12/20213,554.9900SELL 129.27
22/12/20213,505.0000BUY 127.71
14/12/20213,553.4700SHORT 126.50
03/12/20213,485.6000BUY 124.58
19/11/20213,626.8000SELL 124.83
15/11/20213,617.6800BUY 124.77
09/11/20213,629.2000SELL 125.02
14/10/20213,435.2800BUY 118.58
12/10/20213,409.5000SHORT 119.96
08/10/20213,460.0300BUY 122.23
28/09/20213,512.1500SHORT 120.93
23/09/20213,505.4900BUY 121.18
15/09/20213,520.3000SHORT 121.16
13/09/20213,539.3400BUY 122.30
08/09/20213,567.5200SHORT 121.83
06/09/20213,549.2100BUY 121.69
25/08/20213,631.7000SELL 121.93
20/08/20213,633.8000BUY 122.24
17/08/20213,570.3000SELL 122.48
02/08/20213,488.5900BUY 119.92
27/07/20213,484.3000SELL 120.16
14/07/20213,414.6000BUY 117.99
01/07/20213,446.2100SELL 118.23
28/06/20213,444.9100BUY 118.42
24/06/20213,421.2200SELL 118.66
15/06/20213,326.6100BUY 115.61
01/06/20213,315.7000SELL 115.84
24/05/20213,247.1900BUY 113.67
19/05/20213,214.0300SELL 113.90
17/05/20213,198.1000BUY 113.56
12/05/20213,206.8900SHORT 113.70
10/05/20213,204.5100BUY 114.07
30/04/20213,213.7000SHORT 114.20
28/04/20213,239.1000BUY 115.56
23/04/20213,263.2000SELL 115.79
14/04/20213,250.2700BUY 115.56
12/04/20213,234.0700SELL 115.79
01/04/20213,133.4800BUY 112.41
30/03/20213,134.3100SHORT 112.83
09/03/20212,958.7900BUY 106.94
10/02/20213,184.9500SELL 107.15
01/02/20213,070.2900BUY 103.50
28/01/20213,072.1200SELL 103.71
19/01/20212,927.3400BUY 99.02
14/01/20212,940.3000SELL 99.22
08/01/20212,922.3100BUY 98.81
31/12/20202,953.2000SELL 99.01
24/12/20202,944.7700BUY 98.93
21/12/20202,923.2000SHORT 100.07
15/12/20202,903.7000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.