Title
by Americanbulls.com LLC
Last Update
07/12/2022
XEC
S&P/ASX EMERGING COMPANIES INDEX
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
2,147.6000
Change:
-20.6000
Percent change
-0.95%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/12/2022, 1 day ago, when the index value was 2,190.7300. Since then XEC has fallen by -1.97%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/20222,190.7300SELL 113.70
30/11/20222,154.6500BUY 112.05
24/11/20222,195.2000SELL 112.27
27/10/20222,096.3700BUY 107.43
10/10/20222,117.5900SHORT 106.79
04/10/20222,070.0200BUY 104.81
21/09/20222,181.2600SHORT 100.12
09/09/20222,235.1400BUY 103.00
02/09/20222,216.7000SELL 103.21
31/08/20222,242.6400BUY 104.63
22/08/20222,278.1700SELL 104.84
12/08/20222,330.0000BUY 107.44
10/08/20222,309.0000SELL 107.66
08/08/20222,289.8300BUY 106.98
02/08/20222,220.3200SELL 107.19
08/07/20222,030.7200BUY 98.23
29/06/20222,002.6900SHORT 100.02
24/06/20221,990.3900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/20222,190.7300SELL 182.70
30/11/20222,154.6500BUY 180.05
24/11/20222,195.2000SELL 180.41
27/10/20222,096.3700BUY 172.63
10/10/20222,117.5900SHORT 171.60
04/10/20222,070.0200BUY 168.42
21/09/20222,181.2600SHORT 160.89
09/09/20222,235.1400BUY 165.53
02/09/20222,216.7000SELL 165.86
31/08/20222,242.6400BUY 168.14
22/08/20222,278.1700SELL 168.48
12/08/20222,330.0000BUY 172.66
10/08/20222,309.0000SELL 173.01
08/08/20222,289.8300BUY 171.92
02/08/20222,220.3200SELL 172.26
08/07/20222,030.7200BUY 157.87
29/06/20222,002.6900SHORT 160.75
24/06/20221,990.3900BUY 160.40
02/06/20222,352.6300SHORT 139.56
30/05/20222,351.4400BUY 140.05
24/05/20222,344.4000SHORT 141.04
16/05/20222,301.7000BUY 139.03
03/05/20222,546.3200SHORT 127.35
29/04/20222,601.0000BUY 130.61
21/04/20222,741.9800SELL 130.87
13/04/20222,735.2000BUY 130.81
06/04/20222,756.2500SELL 131.07
30/03/20222,713.4000BUY 129.29
28/03/20222,707.0900SELL 129.55
10/03/20222,532.3600BUY 121.43
07/03/20222,551.2700SELL 121.67
28/02/20222,470.8100BUY 118.07
14/02/20222,612.4600SHORT 112.45
31/01/20222,496.7300BUY 107.90
24/01/20222,695.2000SHORT 100.90
20/01/20222,790.7400BUY 104.90
17/01/20222,767.9500SELL 105.11
12/01/20222,763.1800BUY 105.14
06/01/20222,787.7600SELL 105.35
22/12/20212,564.4000BUY 97.10
20/12/20212,554.7900SHORT 97.86
17/12/20212,581.6000BUY 99.28
15/12/20212,554.7900SHORT 100.74
08/12/20212,520.7500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/20222,190.7300SELL 287.77
30/11/20222,154.6500BUY 283.60
24/11/20222,195.2000SELL 284.17
27/10/20222,096.3700BUY 271.92
10/10/20222,117.5900SHORT 270.30
04/10/20222,070.0200BUY 265.29
21/09/20222,181.2600SHORT 253.43
09/09/20222,235.1400BUY 260.73
02/09/20222,216.7000SELL 261.25
31/08/20222,242.6400BUY 264.84
22/08/20222,278.1700SELL 265.37
12/08/20222,330.0000BUY 271.95
10/08/20222,309.0000SELL 272.49
08/08/20222,289.8300BUY 270.77
02/08/20222,220.3200SELL 271.31
08/07/20222,030.7200BUY 248.64
29/06/20222,002.6900SHORT 253.18
24/06/20221,990.3900BUY 252.63
02/06/20222,352.6300SHORT 219.80
30/05/20222,351.4400BUY 220.57
24/05/20222,344.4000SHORT 222.12
16/05/20222,301.7000BUY 218.95
03/05/20222,546.3200SHORT 200.56
29/04/20222,601.0000BUY 205.69
21/04/20222,741.9800SELL 206.10
13/04/20222,735.2000BUY 206.00
06/04/20222,756.2500SELL 206.41
30/03/20222,713.4000BUY 203.61
28/03/20222,707.0900SELL 204.02
10/03/20222,532.3600BUY 191.23
07/03/20222,551.2700SELL 191.61
28/02/20222,470.8100BUY 185.94
14/02/20222,612.4600SHORT 177.08
31/01/20222,496.7300BUY 169.91
24/01/20222,695.2000SHORT 158.89
20/01/20222,790.7400BUY 165.18
17/01/20222,767.9500SELL 165.51
12/01/20222,763.1800BUY 165.56
06/01/20222,787.7600SELL 165.89
22/12/20212,564.4000BUY 152.90
20/12/20212,554.7900SHORT 154.09
17/12/20212,581.6000BUY 156.33
15/12/20212,554.7900SHORT 158.62
08/12/20212,520.7500BUY 157.13
16/11/20212,740.5000SELL 157.44
12/11/20212,710.1300BUY 156.01
10/11/20212,669.8000SELL 156.32
02/11/20212,649.9000BUY 155.47
28/10/20212,655.3400SELL 155.78
25/10/20212,656.7000BUY 156.17
21/10/20212,652.6900SELL 156.48
14/10/20212,562.1300BUY 151.44
12/10/20212,542.1800SELL 151.74
07/10/20212,508.6300BUY 150.04
29/09/20212,531.0100SHORT 149.32
23/09/20212,518.6400BUY 149.19
20/09/20212,538.3100SELL 149.49
13/09/20212,473.9200BUY 145.99
09/09/20212,457.7900SELL 146.28
23/08/20212,237.4000BUY 133.43
16/08/20212,304.0600SELL 133.70
03/08/20212,212.8700BUY 128.67
28/07/20212,191.9200SELL 128.93
22/07/20212,161.0700BUY 127.37
19/07/20212,156.4000SHORT 128.16
08/07/20212,171.5000BUY 129.58
06/07/20212,163.1600SELL 129.84
01/07/20212,148.9300BUY 129.24
29/06/20212,126.6100SHORT 131.13
24/06/20212,125.3300BUY 131.58
16/06/20212,175.2200SHORT 129.15
10/06/20212,168.5500BUY 129.27
01/06/20212,167.3000SELL 129.53
17/05/20212,043.5700BUY 122.38
12/05/20212,056.0000SHORT 122.13
10/05/20212,108.9000BUY 125.77
03/05/20212,111.6000SELL 126.02
23/04/20212,099.6700BUY 125.56
20/04/20212,100.6000SELL 125.81
06/04/20212,016.4400BUY 121.01
22/03/20212,047.5800SHORT 119.68
10/03/20211,947.5000BUY 114.29
11/02/20212,111.5400SELL 114.52
02/02/20212,010.9700BUY 109.28
28/01/20212,118.8800SELL 109.50
14/01/20212,029.3900BUY 105.09
12/01/20212,001.5600SELL 105.30
24/12/20201,886.2900BUY 99.43
21/12/20201,893.0900SHORT 99.47
17/12/20201,891.7900BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.