Title
by Americanbulls.com LLC
Last Update
16/04/2021
XEC
S&P/ASX EMERGING COMPANIES INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
2,121.0000
Change:
+16.5000
Percent change
+0.78%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/04/2021, 10 days ago, when the index value was 2,016.9500. Since then XEC has risen by +5.16%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
06/04/20212,016.9500BUY 135.24
22/03/20212,047.0600SHORT 133.81
10/03/20211,947.5000BUY 127.81
11/02/20212,110.9800SELL 128.07
02/02/20212,011.5100BUY 122.28
28/01/20212,118.3100SELL 122.53
14/01/20212,029.9400BUY 117.65
12/01/20212,001.0100SELL 117.89
24/12/20201,886.8100BUY 111.38
21/12/20201,892.5500SHORT 111.49
17/12/20201,892.3200BUY 111.92
10/12/20201,904.2300SELL 112.14
23/11/20201,829.4500BUY 107.95
19/11/20201,810.2000SELL 108.17
04/11/20201,666.8600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/04/20212,016.9500BUY 207.37
22/03/20212,047.0600SHORT 205.18
10/03/20211,947.5000BUY 195.98
11/02/20212,110.9800SELL 196.37
02/02/20212,011.5100BUY 187.49
28/01/20212,118.3100SELL 187.87
14/01/20212,029.9400BUY 180.39
12/01/20212,001.0100SELL 180.75
24/12/20201,886.8100BUY 170.78
21/12/20201,892.5500SHORT 170.95
17/12/20201,892.3200BUY 171.62
10/12/20201,904.2300SELL 171.96
23/11/20201,829.4500BUY 165.54
19/11/20201,810.2000SELL 165.87
04/11/20201,666.8600BUY 153.04
22/10/20201,785.2000SELL 153.35
06/10/20201,662.8400BUY 143.13
02/10/20201,642.2500SHORT 145.53
28/09/20201,659.9000BUY 147.68
22/09/20201,674.4300SELL 147.98
16/09/20201,644.4700BUY 145.62
04/09/20201,647.4400SELL 145.91
14/08/20201,513.1600BUY 134.29
12/08/20201,509.0300SELL 134.56
05/08/20201,474.7600BUY 131.77
29/07/20201,475.6300SELL 132.03
21/07/20201,416.4900BUY 126.99
08/07/20201,417.0700SELL 127.24
01/07/20201,368.3000BUY 123.11
29/06/20201,355.3700SHORT 124.79
17/06/20201,335.3200BUY 123.44
11/06/20201,387.5800SELL 123.69
09/06/20201,402.9800BUY 125.31
04/06/20201,387.6400SELL 125.56
18/05/20201,207.2700BUY 109.46
13/05/20201,220.6000SELL 109.68
06/05/20201,171.9500BUY 105.52
04/05/20201,148.8900SELL 105.73
24/04/20201,082.2400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/04/20212,016.9500BUY 479.48
22/03/20212,047.0600SHORT 474.43
10/03/20211,947.5000BUY 453.17
11/02/20212,110.9800SELL 454.08
02/02/20212,011.5100BUY 433.55
28/01/20212,118.3100SELL 434.42
14/01/20212,029.9400BUY 417.13
12/01/20212,001.0100SELL 417.97
24/12/20201,886.8100BUY 394.91
21/12/20201,892.5500SHORT 395.30
17/12/20201,892.3200BUY 396.84
10/12/20201,904.2300SELL 397.64
23/11/20201,829.4500BUY 382.79
19/11/20201,810.2000SELL 383.56
04/11/20201,666.8600BUY 353.90
22/10/20201,785.2000SELL 354.61
06/10/20201,662.8400BUY 330.97
02/10/20201,642.2500SHORT 336.52
28/09/20201,659.9000BUY 341.50
22/09/20201,674.4300SELL 342.18
16/09/20201,644.4700BUY 336.73
04/09/20201,647.4400SELL 337.40
14/08/20201,513.1600BUY 310.52
12/08/20201,509.0300SELL 311.14
05/08/20201,474.7600BUY 304.68
29/07/20201,475.6300SELL 305.29
21/07/20201,416.4900BUY 293.64
08/07/20201,417.0700SELL 294.23
01/07/20201,368.3000BUY 284.67
29/06/20201,355.3700SHORT 288.56
17/06/20201,335.3200BUY 285.43
11/06/20201,387.5800SELL 286.00
09/06/20201,402.9800BUY 289.75
04/06/20201,387.6400SELL 290.33
18/05/20201,207.2700BUY 253.10
13/05/20201,220.6000SELL 253.61
06/05/20201,171.9500BUY 243.99
04/05/20201,148.8900SELL 244.48
24/04/20201,082.2400BUY 230.76
16/04/20201,130.0700SELL 231.22
25/03/2020808.8000BUY 165.82
20/02/20201,605.5000SHORT 111.27
12/02/20201,596.7000BUY 111.10
10/02/20201,584.0000SELL 111.32
05/02/20201,579.8000BUY 111.25
30/01/20201,603.0700SHORT 110.10
24/01/20201,628.3000BUY 112.28
20/01/20201,617.6000SELL 112.50
10/01/20201,579.9000BUY 110.10
08/01/20201,567.0400SELL 110.32
27/12/20191,523.2400BUY 107.45
23/12/20191,505.3300SHORT 109.18
16/12/20191,503.1000BUY 109.46
04/12/20191,554.9800SHORT 106.35
28/11/20191,575.4000BUY 108.18
25/11/20191,569.3200SELL 108.40
12/11/20191,580.6000BUY 109.40
06/11/20191,584.1300SELL 109.62
04/11/20191,589.5000BUY 110.21
30/10/20191,570.3000SELL 110.43
28/10/20191,578.3000BUY 111.22
23/10/20191,571.4000SELL 111.44
18/10/20191,578.6000BUY 112.17
10/10/20191,573.4900SHORT 112.99
07/10/20191,580.3100BUY 113.93
02/10/20191,581.4000SELL 114.16
27/09/20191,585.9000BUY 114.71
25/09/20191,585.7700SELL 114.94
20/09/20191,562.3600BUY 113.47
13/09/20191,543.5000SELL 113.70
05/09/20191,533.4000BUY 113.18
30/08/20191,519.6600SELL 113.41
22/08/20191,473.2600BUY 110.17
13/08/20191,491.9100SHORT 109.25
08/08/20191,467.3600BUY 107.88
01/08/20191,524.5900SELL 108.10
19/07/20191,483.6000BUY 105.40
16/07/20191,462.1000SELL 105.61
28/06/20191,404.7200BUY 101.67
25/06/20191,389.6900SHORT 103.19
18/06/20191,368.3400BUY 102.01
30/05/20191,415.9000SELL 102.21
15/05/20191,379.1700BUY 99.76
10/05/20191,381.4000SELL 99.96
03/05/20191,389.9000BUY 100.78
01/05/20191,385.5900SELL 100.98
24/04/20191,366.6500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.