Title
by Americanbulls.com LLC
Last Update
28/06/2022
XEC
S&P/ASX EMERGING COMPANIES INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
2,022.6000
Change:
-1.3000
Percent change
-0.06%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 24/06/2022, 4 days ago, when the index value was 1,990.3900. Since then XEC has risen by +1.62%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
24/06/20221,990.3900BUY 152.27
02/06/20222,352.6300SHORT 132.48
30/05/20222,351.4400BUY 132.94
24/05/20222,344.4000SHORT 133.88
16/05/20222,301.7000BUY 131.97
03/05/20222,546.3200SHORT 120.89
29/04/20222,601.0000BUY 123.98
21/04/20222,741.9800SELL 124.23
13/04/20222,735.2000BUY 124.17
06/04/20222,756.2500SELL 124.42
30/03/20222,713.4000BUY 122.73
28/03/20222,707.0900SELL 122.98
10/03/20222,532.3600BUY 115.27
07/03/20222,551.2700SELL 115.50
28/02/20222,470.8100BUY 112.08
14/02/20222,612.4600SHORT 106.74
31/01/20222,496.7300BUY 102.42
24/01/20222,695.2000SHORT 95.78
20/01/20222,790.7400BUY 99.57
17/01/20222,767.9500SELL 99.77
12/01/20222,763.1800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
24/06/20221,990.3900BUY 192.22
02/06/20222,352.6300SHORT 167.24
30/05/20222,351.4400BUY 167.83
24/05/20222,344.4000SHORT 169.01
16/05/20222,301.7000BUY 166.60
03/05/20222,546.3200SHORT 152.61
29/04/20222,601.0000BUY 156.51
21/04/20222,741.9800SELL 156.82
13/04/20222,735.2000BUY 156.75
06/04/20222,756.2500SELL 157.06
30/03/20222,713.4000BUY 154.93
28/03/20222,707.0900SELL 155.24
10/03/20222,532.3600BUY 145.51
07/03/20222,551.2700SELL 145.80
28/02/20222,470.8100BUY 141.48
14/02/20222,612.4600SHORT 134.74
31/01/20222,496.7300BUY 129.29
24/01/20222,695.2000SHORT 120.91
20/01/20222,790.7400BUY 125.70
17/01/20222,767.9500SELL 125.95
12/01/20222,763.1800BUY 125.98
06/01/20222,787.7600SELL 126.23
22/12/20212,564.4000BUY 116.35
20/12/20212,554.7900SHORT 117.26
17/12/20212,581.6000BUY 118.97
15/12/20212,554.7900SHORT 120.71
08/12/20212,520.7500BUY 119.58
16/11/20212,740.5000SELL 119.82
12/11/20212,710.1300BUY 118.73
10/11/20212,669.8000SELL 118.97
02/11/20212,649.9000BUY 118.32
28/10/20212,655.3400SELL 118.56
25/10/20212,656.7000BUY 118.86
21/10/20212,652.6900SELL 119.10
14/10/20212,562.1300BUY 115.26
12/10/20212,542.1800SELL 115.49
07/10/20212,508.6300BUY 114.19
29/09/20212,531.0100SHORT 113.64
23/09/20212,518.6400BUY 113.54
20/09/20212,538.3100SELL 113.77
13/09/20212,473.9200BUY 111.11
09/09/20212,457.7900SELL 111.33
23/08/20212,237.4000BUY 101.55
16/08/20212,304.0600SELL 101.75
03/08/20212,212.8700BUY 97.92
28/07/20212,191.9200SELL 98.12
22/07/20212,161.0700BUY 96.93
19/07/20212,156.4000SHORT 97.53
08/07/20212,171.5000BUY 98.61
06/07/20212,163.1600SELL 98.81
01/07/20212,148.9300BUY 98.36
29/06/20212,126.6100SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
24/06/20221,990.3900BUY 354.83
02/06/20222,352.6300SHORT 308.72
30/05/20222,351.4400BUY 309.80
24/05/20222,344.4000SHORT 311.98
16/05/20222,301.7000BUY 307.53
03/05/20222,546.3200SHORT 281.70
29/04/20222,601.0000BUY 288.90
21/04/20222,741.9800SELL 289.48
13/04/20222,735.2000BUY 289.34
06/04/20222,756.2500SELL 289.92
30/03/20222,713.4000BUY 285.98
28/03/20222,707.0900SELL 286.55
10/03/20222,532.3600BUY 268.59
07/03/20222,551.2700SELL 269.13
28/02/20222,470.8100BUY 261.16
14/02/20222,612.4600SHORT 248.72
31/01/20222,496.7300BUY 238.66
24/01/20222,695.2000SHORT 223.18
20/01/20222,790.7400BUY 232.02
17/01/20222,767.9500SELL 232.48
12/01/20222,763.1800BUY 232.54
06/01/20222,787.7600SELL 233.01
22/12/20212,564.4000BUY 214.77
20/12/20212,554.7900SHORT 216.45
17/12/20212,581.6000BUY 219.60
15/12/20212,554.7900SHORT 222.82
08/12/20212,520.7500BUY 220.73
16/11/20212,740.5000SELL 221.17
12/11/20212,710.1300BUY 219.16
10/11/20212,669.8000SELL 219.60
02/11/20212,649.9000BUY 218.40
28/10/20212,655.3400SELL 218.84
25/10/20212,656.7000BUY 219.39
21/10/20212,652.6900SELL 219.83
14/10/20212,562.1300BUY 212.75
12/10/20212,542.1800SELL 213.18
07/10/20212,508.6300BUY 210.79
29/09/20212,531.0100SHORT 209.78
23/09/20212,518.6400BUY 209.59
20/09/20212,538.3100SELL 210.01
13/09/20212,473.9200BUY 205.09
09/09/20212,457.7900SELL 205.50
23/08/20212,237.4000BUY 187.45
16/08/20212,304.0600SELL 187.83
03/08/20212,212.8700BUY 180.76
28/07/20212,191.9200SELL 181.12
22/07/20212,161.0700BUY 178.93
19/07/20212,156.4000SHORT 180.04
08/07/20212,171.5000BUY 182.03
06/07/20212,163.1600SELL 182.39
01/07/20212,148.9300BUY 181.55
29/06/20212,126.6100SHORT 184.21
24/06/20212,125.3300BUY 184.84
16/06/20212,175.2200SHORT 181.42
10/06/20212,168.5500BUY 181.59
01/06/20212,167.3000SELL 181.95
17/05/20212,043.5700BUY 171.91
12/05/20212,056.0000SHORT 171.56
10/05/20212,108.9000BUY 176.68
03/05/20212,111.6000SELL 177.03
23/04/20212,099.6700BUY 176.38
20/04/20212,100.6000SELL 176.73
06/04/20212,016.4400BUY 169.99
22/03/20212,047.5800SHORT 168.12
10/03/20211,947.5000BUY 160.54
11/02/20212,111.5400SELL 160.86
02/02/20212,010.9700BUY 153.51
28/01/20212,118.8800SELL 153.82
14/01/20212,029.3900BUY 147.62
12/01/20212,001.5600SELL 147.92
24/12/20201,886.2900BUY 139.68
21/12/20201,893.0900SHORT 139.74
17/12/20201,891.7900BUY 140.20
10/12/20201,904.7700SELL 140.48
23/11/20201,828.9200BUY 135.16
19/11/20201,810.2000SELL 135.43
04/11/20201,666.3700BUY 124.92
22/10/20201,785.2000SELL 125.17
06/10/20201,662.3300BUY 116.79
02/10/20201,642.7600SHORT 118.67
28/09/20201,659.9000BUY 120.39
22/09/20201,674.9600SELL 120.63
14/09/20201,619.3100BUY 116.86
04/09/20201,647.9700SELL 117.09
14/08/20201,512.6600BUY 107.69
12/08/20201,509.5400SELL 107.91
05/08/20201,474.2600BUY 105.60
29/07/20201,476.1300SELL 105.81
21/07/20201,416.0100BUY 101.70
08/07/20201,417.5600SELL 101.90
01/07/20201,367.8300BUY 98.52
29/06/20201,355.8500SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.