Title
by Americanbulls.com LLC
Last Update
20/09/2021
XEC
S&P/ASX EMERGING COMPANIES INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI CROSS
Last Close:
2,483.0000
Change:
-106.0000
Percent change
-4.09%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the values crossed below the confirmation level which was at 2,544.0000, and our valid average selling value stands now at 2,537.7700. The previous BUY signal was issued on 13/09/2021, 7 days ago, when the index value was 2,474.4300. Since then XEC has risen by +2.56%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
20/09/20212,537.7700SELL 125.60
13/09/20212,474.4300BUY 122.71
09/09/20212,457.2800SHORT 124.07
23/08/20212,237.4000BUY 113.42
16/08/20212,303.5600SELL 113.65
03/08/20212,213.3600BUY 109.42
28/07/20212,191.4400SELL 109.64
22/07/20212,161.5400BUY 108.36
19/07/20212,156.4000SHORT 109.05
08/07/20212,171.5000BUY 110.25
06/07/20212,162.6700SELL 110.47
01/07/20212,149.4100BUY 110.01
29/06/20212,126.1300SHORT 111.67
24/06/20212,125.8000BUY 112.10
16/06/20212,174.7200SHORT 110.07
10/06/20212,169.0400BUY 110.22
01/06/20212,167.3000SELL 110.44
17/05/20212,044.0500BUY 104.37
28/04/20212,103.4800SELL 104.58
23/04/20212,100.1700BUY 104.62
20/04/20212,100.6000SELL 104.83
06/04/20212,016.9500BUY 100.86
22/03/20212,047.0600SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
20/09/20212,537.7700SELL 174.49
13/09/20212,474.4300BUY 170.48
09/09/20212,457.2800SHORT 172.37
23/08/20212,237.4000BUY 157.58
16/08/20212,303.5600SELL 157.90
03/08/20212,213.3600BUY 152.02
28/07/20212,191.4400SELL 152.32
22/07/20212,161.5400BUY 150.54
19/07/20212,156.4000SHORT 151.51
08/07/20212,171.5000BUY 153.18
06/07/20212,162.6700SELL 153.49
01/07/20212,149.4100BUY 152.85
29/06/20212,126.1300SHORT 155.16
24/06/20212,125.8000BUY 155.76
16/06/20212,174.7200SHORT 152.94
10/06/20212,169.0400BUY 153.15
01/06/20212,167.3000SELL 153.46
17/05/20212,044.0500BUY 145.02
28/04/20212,103.4800SELL 145.31
23/04/20212,100.1700BUY 145.37
20/04/20212,100.6000SELL 145.66
06/04/20212,016.9500BUY 140.14
22/03/20212,047.0600SHORT 138.66
10/03/20211,947.5000BUY 132.45
11/02/20212,110.9800SELL 132.72
02/02/20212,011.5100BUY 126.72
28/01/20212,118.3100SELL 126.97
14/01/20212,029.9400BUY 121.92
12/01/20212,001.0100SELL 122.16
24/12/20201,886.8100BUY 115.42
21/12/20201,892.5500SHORT 115.53
17/12/20201,892.3200BUY 115.98
10/12/20201,904.2300SELL 116.21
23/11/20201,829.4500BUY 111.87
19/11/20201,810.2000SELL 112.09
04/11/20201,666.8600BUY 103.42
22/10/20201,785.2000SELL 103.63
06/10/20201,662.8400BUY 96.72
02/10/20201,642.2500SHORT 98.34
28/09/20201,659.9000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
20/09/20212,537.7700SELL 524.95
13/09/20212,474.4300BUY 512.87
09/09/20212,457.2800SHORT 518.55
23/08/20212,237.4000BUY 474.04
16/08/20212,303.5600SELL 474.99
03/08/20212,213.3600BUY 457.31
28/07/20212,191.4400SELL 458.23
22/07/20212,161.5400BUY 452.88
19/07/20212,156.4000SHORT 455.78
08/07/20212,171.5000BUY 460.81
06/07/20212,162.6700SELL 461.73
01/07/20212,149.4100BUY 459.82
29/06/20212,126.1300SHORT 466.78
24/06/20212,125.8000BUY 468.58
16/06/20212,174.7200SHORT 460.11
10/06/20212,169.0400BUY 460.75
01/06/20212,167.3000SELL 461.67
17/05/20212,044.0500BUY 436.29
28/04/20212,103.4800SELL 437.16
23/04/20212,100.1700BUY 437.35
20/04/20212,100.6000SELL 438.23
06/04/20212,016.9500BUY 421.62
22/03/20212,047.0600SHORT 417.18
10/03/20211,947.5000BUY 398.48
11/02/20212,110.9800SELL 399.28
02/02/20212,011.5100BUY 381.23
28/01/20212,118.3100SELL 381.99
14/01/20212,029.9400BUY 366.79
12/01/20212,001.0100SELL 367.53
24/12/20201,886.8100BUY 347.25
21/12/20201,892.5500SHORT 347.59
17/12/20201,892.3200BUY 348.94
10/12/20201,904.2300SELL 349.64
23/11/20201,829.4500BUY 336.58
19/11/20201,810.2000SELL 337.25
04/11/20201,666.8600BUY 311.17
22/10/20201,785.2000SELL 311.79
06/10/20201,662.8400BUY 291.00
02/10/20201,642.2500SHORT 295.88
28/09/20201,659.9000BUY 300.26
22/09/20201,674.4300SELL 300.86
16/09/20201,644.4700BUY 296.07
04/09/20201,647.4400SELL 296.66
14/08/20201,513.1600BUY 273.03
12/08/20201,509.0300SELL 273.58
05/08/20201,474.7600BUY 267.90
29/07/20201,475.6300SELL 268.44
21/07/20201,416.4900BUY 258.20
08/07/20201,417.0700SELL 258.72
01/07/20201,368.3000BUY 250.32
29/06/20201,355.3700SHORT 253.74
17/06/20201,335.3200BUY 250.99
11/06/20201,387.5800SELL 251.49
09/06/20201,402.9800BUY 254.79
04/06/20201,387.6400SELL 255.30
18/05/20201,207.2700BUY 222.56
13/05/20201,220.6000SELL 223.01
06/05/20201,171.9500BUY 214.55
04/05/20201,148.8900SELL 214.98
24/04/20201,082.2400BUY 202.91
16/04/20201,130.0700SELL 203.32
25/03/2020808.8000BUY 145.81
20/02/20201,605.5000SHORT 97.84
12/02/20201,596.7000BUY 97.69
10/02/20201,584.0000SELL 97.89
05/02/20201,579.8000BUY 97.83
30/01/20201,603.0700SHORT 96.82
24/01/20201,628.3000BUY 98.74
20/01/20201,617.6000SELL 98.94
10/01/20201,579.9000BUY 96.83
08/01/20201,567.0400SELL 97.02
27/12/20191,523.2400BUY 94.50
23/12/20191,505.3300SHORT 96.02
16/12/20191,503.1000BUY 96.26
04/12/20191,554.9800SHORT 93.53
28/11/20191,575.4000BUY 95.14
25/11/20191,569.3200SELL 95.33
12/11/20191,580.6000BUY 96.21
06/11/20191,584.1300SELL 96.40
04/11/20191,589.5000BUY 96.92
30/10/20191,570.3000SELL 97.11
28/10/20191,578.3000BUY 97.80
23/10/20191,571.4000SELL 98.00
18/10/20191,578.6000BUY 98.65
10/10/20191,573.4900SHORT 99.37
07/10/20191,580.3100BUY 100.20
02/10/20191,581.4000SELL 100.40
27/09/20191,585.9000BUY 100.89
25/09/20191,585.7700SELL 101.09
20/09/20191,562.3600BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.