by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 7,761.8000, and our valid average selling value stands now at 7,728.1600. The previous BUY signal was issued on 13/09/2021, 7 days ago, when the index value was 7,546.1500. Since then XEJ has risen by +2.41%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/09/20217,728.1600SELL 92.51
13/09/20217,546.1500BUY 90.51
09/09/20217,488.6900SELL 90.69
02/09/20217,574.0100BUY 91.91
31/08/20217,462.7600SHORT 93.68
25/08/20217,559.5000BUY 95.28
17/08/20217,661.8200SHORT 94.40
12/08/20217,909.9000BUY 97.85
05/08/20217,865.5800SHORT 98.80
02/08/20217,965.0000BUY 100.45
26/07/20217,977.4700SHORT 100.70
22/07/20217,951.3700BUY 100.77
08/07/20218,259.8000SHORT 97.53
05/07/20218,193.4700BUY 97.13
18/06/20218,420.2300SELL 97.32
15/06/20218,491.9000BUY 98.35
10/06/20218,446.4800SELL 98.55
25/05/20217,809.2000BUY 91.30
21/05/20217,821.1300SHORT 91.53
14/05/20217,844.8800BUY 92.18
12/05/20217,856.7100SHORT 92.41
05/05/20217,948.6000BUY 93.87
03/05/20217,846.8400SHORT 95.48
28/04/20217,949.2200BUY 97.11
19/04/20218,237.9700SHORT 94.20
15/04/20218,356.0200BUY 95.93
12/04/20218,350.1000SELL 96.12
07/04/20218,384.4600BUY 96.71
30/03/20218,364.8700SELL 96.90
26/03/20218,412.0200BUY 97.64
24/03/20218,350.4500SELL 97.84
22/03/20218,500.9000BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/20217,728.1600SELL 105.92
13/09/20217,546.1500BUY 103.63
09/09/20217,488.6900SELL 103.84
02/09/20217,574.0100BUY 105.23
31/08/20217,462.7600SHORT 107.25
25/08/20217,559.5000BUY 109.08
17/08/20217,661.8200SHORT 108.07
12/08/20217,909.9000BUY 112.02
05/08/20217,865.5800SHORT 113.11
02/08/20217,965.0000BUY 115.00
26/07/20217,977.4700SHORT 115.28
22/07/20217,951.3700BUY 115.36
08/07/20218,259.8000SHORT 111.65
05/07/20218,193.4700BUY 111.20
18/06/20218,420.2300SELL 111.42
15/06/20218,491.9000BUY 112.59
10/06/20218,446.4800SELL 112.82
25/05/20217,809.2000BUY 104.52
21/05/20217,821.1300SHORT 104.78
14/05/20217,844.8800BUY 105.52
12/05/20217,856.7100SHORT 105.78
05/05/20217,948.6000BUY 107.45
03/05/20217,846.8400SHORT 109.30
28/04/20217,949.2200BUY 111.17
19/04/20218,237.9700SHORT 107.84
15/04/20218,356.0200BUY 109.82
12/04/20218,350.1000SELL 110.04
07/04/20218,384.4600BUY 110.71
30/03/20218,364.8700SELL 110.93
26/03/20218,412.0200BUY 111.78
24/03/20218,350.4500SELL 112.00
22/03/20218,500.9000BUY 114.25
17/03/20218,486.2900SELL 114.48
25/02/20218,487.9100BUY 114.73
18/02/20218,503.3400SELL 114.96
16/02/20218,385.7800BUY 113.60
12/02/20218,271.9900SHORT 115.65
02/02/20218,297.3800BUY 116.47
22/01/20219,079.6300SELL 116.70
19/01/20219,039.8700BUY 116.42
12/01/20218,700.5000SELL 116.65
06/01/20218,201.9900BUY 110.19
31/12/20208,059.4000SHORT 112.62
24/12/20208,037.1000BUY 112.76
21/12/20208,171.5800SELL 112.99
17/12/20208,279.8700BUY 114.72
15/12/20208,310.1500SELL 114.95
11/12/20208,350.8900BUY 115.75
09/12/20208,315.2000SHORT 116.72
03/12/20208,210.8300BUY 115.72
27/11/20208,305.2700SELL 115.95
24/11/20207,985.1000BUY 111.70
20/11/20207,736.8000SELL 111.92
03/11/20206,438.8900BUY 93.33
28/10/20206,568.6900SHORT 91.89
26/10/20206,794.6000BUY 95.43
22/10/20206,710.9800SELL 95.62
19/10/20206,775.2200BUY 96.73
14/10/20206,656.3000SELL 96.92
06/10/20206,474.7100BUY 94.46
30/09/20206,541.6900SHORT 93.88
25/09/20206,628.8000BUY 95.51
24/09/20206,512.8100SHORT 97.63
21/09/20206,630.8600BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/20217,728.1600SELL 218.79
13/09/20217,546.1500BUY 214.07
09/09/20217,488.6900SELL 214.50
02/09/20217,574.0100BUY 217.38
31/08/20217,462.7600SHORT 221.55
25/08/20217,559.5000BUY 225.32
17/08/20217,661.8200SHORT 223.24
12/08/20217,909.9000BUY 231.39
05/08/20217,865.5800SHORT 233.63
02/08/20217,965.0000BUY 237.53
26/07/20217,977.4700SHORT 238.11
22/07/20217,951.3700BUY 238.28
08/07/20218,259.8000SHORT 230.62
05/07/20218,193.4700BUY 229.69
18/06/20218,420.2300SELL 230.15
15/06/20218,491.9000BUY 232.57
10/06/20218,446.4800SELL 233.04
25/05/20217,809.2000BUY 215.89
21/05/20217,821.1300SHORT 216.43
14/05/20217,844.8800BUY 217.96
12/05/20217,856.7100SHORT 218.51
05/05/20217,948.6000BUY 221.95
03/05/20217,846.8400SHORT 225.77
28/04/20217,949.2200BUY 229.63
19/04/20218,237.9700SHORT 222.74
15/04/20218,356.0200BUY 226.84
12/04/20218,350.1000SELL 227.29
07/04/20218,384.4600BUY 228.68
30/03/20218,364.8700SELL 229.14
26/03/20218,412.0200BUY 230.89
24/03/20218,350.4500SELL 231.35
22/03/20218,500.9000BUY 235.99
17/03/20218,486.2900SELL 236.46
25/02/20218,487.9100BUY 236.98
18/02/20218,503.3400SELL 237.45
16/02/20218,385.7800BUY 234.64
12/02/20218,271.9900SHORT 238.87
02/02/20218,297.3800BUY 240.56
22/01/20219,079.6300SELL 241.04
19/01/20219,039.8700BUY 240.47
12/01/20218,700.5000SELL 240.95
06/01/20218,201.9900BUY 227.60
31/12/20208,059.4000SHORT 232.63
24/12/20208,037.1000BUY 232.92
21/12/20208,171.5800SELL 233.39
17/12/20208,279.8700BUY 236.96
15/12/20208,310.1500SELL 237.43
11/12/20208,350.8900BUY 239.07
09/12/20208,315.2000SHORT 241.06
03/12/20208,210.8300BUY 238.99
27/11/20208,305.2700SELL 239.47
24/11/20207,985.1000BUY 230.70
20/11/20207,736.8000SELL 231.16
03/11/20206,438.8900BUY 192.77
28/10/20206,568.6900SHORT 189.79
26/10/20206,794.6000BUY 197.11
22/10/20206,710.9800SELL 197.51
19/10/20206,775.2200BUY 199.80
14/10/20206,656.3000SELL 200.20
06/10/20206,474.7100BUY 195.13
30/09/20206,541.6900SHORT 193.93
25/09/20206,628.8000BUY 197.30
24/09/20206,512.8100SHORT 201.68
21/09/20206,630.8600BUY 206.16
07/09/20206,897.7300SHORT 199.28
03/09/20207,136.3000BUY 207.00
20/08/20207,426.0400SELL 207.41
04/08/20207,177.4600BUY 200.87
27/07/20207,408.1000SELL 201.27
22/07/20207,407.0100BUY 201.64
06/07/20207,527.0000SHORT 199.27
30/06/20207,478.0500BUY 198.77
24/06/20207,661.5100SHORT 194.90
17/06/20207,687.5500BUY 196.35
11/06/20208,207.9000SELL 196.74
03/06/20207,852.4000BUY 188.60
28/05/20207,775.1000SELL 188.98
18/05/20207,006.5100BUY 170.64
13/05/20207,085.1000SELL 170.98
06/05/20207,179.4000BUY 173.60
04/05/20206,870.6000SELL 173.95
30/04/20206,813.0000BUY 172.84
28/04/20206,504.4500SELL 173.19
23/04/20206,329.1100BUY 168.86
16/04/20206,772.3800SELL 169.20
25/03/20205,429.0000BUY 135.91
24/02/202010,829.7000SHORT 91.05
20/02/202010,988.2000BUY 92.75
18/02/202010,854.3000SHORT 94.29
13/02/202011,022.3000BUY 96.13
10/02/202011,000.2300SHORT 96.71
06/02/202011,105.2200BUY 98.02
28/01/202011,849.7200SHORT 92.60
22/01/202012,095.1000BUY 94.90
17/01/202012,033.6000SELL 95.09
15/01/202012,113.1200BUY 95.91
13/01/202011,962.1900SELL 96.10
27/12/201911,702.6000BUY 94.20
19/12/201911,794.5000SELL 94.39
06/12/201911,409.6000BUY 91.49
03/12/201911,515.1400SELL 91.67
25/11/201911,260.4700BUY 89.82
20/11/201911,178.3400SHORT 90.85
15/11/201911,296.2000BUY 92.18
13/11/201911,289.4000SELL 92.36
11/11/201911,301.7300BUY 92.65
07/11/201911,056.4000SELL 92.84
04/11/201911,008.6500BUY 92.62
31/10/201910,904.8100SELL 92.81
24/10/201910,841.4900BUY 92.46
21/10/201910,713.2000SHORT 93.96
14/10/201910,530.8500BUY 92.73
10/10/201910,364.6000SHORT 94.62
08/10/201910,552.6400BUY 96.72
03/10/201910,617.2300SHORT 96.52
30/09/201910,822.8000BUY 98.78
25/09/201910,896.5600SELL 98.98
23/09/201910,964.7100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.