Title
by Americanbulls.com LLC
  • English
    v
Last Update
30/03/2023
XFJ
S&P/ASX 200 FINANCIALS
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
6,097.4000
Change:
+89.2000
Percent change
+1.48%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/03/2023, 2 days ago, when the index value was 6,022.2600. Since then XFJ has risen by +1.25%.
Market Outlook
The bulls are strong. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20236,022.2600BUY 106.10
24/03/20236,033.1900SHORT 106.33
22/03/20236,078.3100BUY 107.55
10/03/20236,360.4100SHORT 103.40
06/03/20236,336.7300BUY 103.43
10/02/20236,754.8800SELL 103.64
08/02/20236,763.2400BUY 103.98
02/02/20236,690.9000SELL 104.19
13/01/20236,511.3600BUY 101.60
19/12/20226,403.8000SHORT 103.75
14/12/20226,503.4000BUY 105.79
29/11/20226,600.1000SELL 106.00
18/11/20226,486.2600BUY 104.38
16/11/20226,462.5300SHORT 105.19
11/11/20226,519.7800BUY 106.55
03/11/20226,577.9800SELL 106.76
18/10/20226,240.6400BUY 101.49
10/10/20226,084.4800SELL 101.69
04/10/20225,959.3900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20236,022.2600BUY 112.69
24/03/20236,033.1900SHORT 112.94
22/03/20236,078.3100BUY 114.24
10/03/20236,360.4100SHORT 109.83
06/03/20236,336.7300BUY 109.86
10/02/20236,754.8800SELL 110.08
08/02/20236,763.2400BUY 110.44
02/02/20236,690.9000SELL 110.66
13/01/20236,511.3600BUY 107.91
19/12/20226,403.8000SHORT 110.19
14/12/20226,503.4000BUY 112.35
29/11/20226,600.1000SELL 112.58
18/11/20226,486.2600BUY 110.86
16/11/20226,462.5300SHORT 111.71
11/11/20226,519.7800BUY 113.15
03/11/20226,577.9800SELL 113.38
18/10/20226,240.6400BUY 107.78
10/10/20226,084.4800SELL 108.00
04/10/20225,959.3900BUY 105.99
19/09/20226,093.9000SHORT 104.12
09/09/20226,128.9000BUY 105.14
07/09/20226,118.4100SHORT 105.74
25/08/20226,211.5000BUY 107.78
19/08/20226,352.2100SELL 108.00
20/07/20225,994.0300BUY 102.11
15/07/20225,892.3000SELL 102.31
06/07/20225,854.4400BUY 101.86
30/06/20225,812.9400SHORT 103.00
21/06/20225,626.8600BUY 100.10
31/05/20226,548.5500SELL 100.30
25/05/20226,573.2200BUY 100.88
19/05/20226,574.6300SHORT 101.26
16/05/20226,553.6700BUY 101.34
03/05/20226,705.9000SHORT 99.49
29/04/20226,725.2500BUY 100.18
22/04/20226,840.1300SELL 100.38
11/04/20226,786.9100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20236,022.2600BUY 134.62
24/03/20236,033.1900SHORT 134.92
22/03/20236,078.3100BUY 136.47
10/03/20236,360.4100SHORT 131.20
06/03/20236,336.7300BUY 131.24
10/02/20236,754.8800SELL 131.50
08/02/20236,763.2400BUY 131.93
02/02/20236,690.9000SELL 132.19
13/01/20236,511.3600BUY 128.90
19/12/20226,403.8000SHORT 131.63
14/12/20226,503.4000BUY 134.21
29/11/20226,600.1000SELL 134.48
18/11/20226,486.2600BUY 132.43
16/11/20226,462.5300SHORT 133.45
11/11/20226,519.7800BUY 135.17
03/11/20226,577.9800SELL 135.44
18/10/20226,240.6400BUY 128.75
10/10/20226,084.4800SELL 129.01
04/10/20225,959.3900BUY 126.61
19/09/20226,093.9000SHORT 124.37
09/09/20226,128.9000BUY 125.59
07/09/20226,118.4100SHORT 126.31
25/08/20226,211.5000BUY 128.75
19/08/20226,352.2100SELL 129.01
20/07/20225,994.0300BUY 121.98
15/07/20225,892.3000SELL 122.22
06/07/20225,854.4400BUY 121.68
30/06/20225,812.9400SHORT 123.05
21/06/20225,626.8600BUY 119.59
31/05/20226,548.5500SELL 119.83
25/05/20226,573.2200BUY 120.52
19/05/20226,574.6300SHORT 120.98
16/05/20226,553.6700BUY 121.08
03/05/20226,705.9000SHORT 118.87
29/04/20226,725.2500BUY 119.69
22/04/20226,840.1300SELL 119.93
11/04/20226,786.9100BUY 119.24
01/04/20226,757.4000SELL 119.48
29/03/20226,764.9700BUY 119.85
25/03/20226,714.5100SELL 120.09
23/03/20226,719.2000BUY 120.41
21/03/20226,667.3200SELL 120.65
09/03/20226,148.8500BUY 111.49
18/02/20226,560.2400SELL 111.71
02/02/20226,196.7900BUY 105.73
19/01/20226,590.6800SELL 105.94
13/01/20226,655.8500BUY 107.20
11/01/20226,604.6000SELL 107.41
17/12/20216,462.1700BUY 105.30
13/12/20216,429.4000SHORT 106.26
02/12/20216,311.0000BUY 104.72
18/11/20216,587.2800SHORT 100.91
15/11/20216,817.7000BUY 104.86
09/11/20216,830.2000SHORT 105.09
04/11/20216,792.6400BUY 104.93
29/10/20216,836.2100SELL 105.14
18/10/20216,756.5200BUY 104.12
12/10/20216,769.4000SELL 104.33
08/10/20216,751.2400BUY 104.26
29/09/20216,670.5500SELL 104.47
23/09/20216,594.7000BUY 103.49
20/09/20216,706.2700SELL 103.70
16/09/20216,753.2000BUY 104.63
09/09/20216,734.8100SELL 104.84
01/09/20216,705.3900BUY 104.59
30/08/20216,664.6600SHORT 105.66
25/08/20216,685.3400BUY 106.41
16/08/20216,758.4700SELL 106.62
02/08/20216,453.5600BUY 102.01
28/07/20216,407.8000SELL 102.21
22/07/20216,402.7800BUY 102.33
06/07/20216,450.7900SHORT 101.98
29/06/20216,504.3000BUY 103.24
21/06/20216,656.5300SHORT 101.34
15/06/20216,601.4000BUY 100.90
08/06/20216,588.1000SELL 101.10
02/06/20216,512.9000BUY 100.15
27/05/20216,467.4000SELL 100.35
18/05/20216,346.0500BUY 98.66
12/05/20216,313.1400SHORT 99.57
05/05/20216,348.2500BUY 100.53
30/04/20216,243.6000SELL 100.73
23/04/20216,214.1100BUY 100.46
20/04/20216,210.4300SELL 100.66
01/04/20216,069.0400BUY 98.57
30/03/20216,018.8300SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.