by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 6,724.5000, and our valid average selling value stands now at 6,705.7400. The previous BUY signal was issued on 16/09/2021, 4 days ago, when the index value was 6,753.2000. Since then XFJ has fallen by -0.70%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/09/20216,705.7400SELL 101.61
16/09/20216,753.2000BUY 102.53
09/09/20216,734.2800SELL 102.74
01/09/20216,705.9300BUY 102.51
30/08/20216,664.6000SHORT 103.56
25/08/20216,685.8900BUY 104.31
16/08/20216,757.9300SELL 104.52
02/08/20216,454.1100BUY 100.02
28/07/20216,407.8000SELL 100.22
22/07/20216,403.3600BUY 100.35
06/07/20216,450.1500SHORT 100.03
29/06/20216,504.3000BUY 101.27
21/06/20216,655.8200SHORT 99.41
15/06/20216,602.1500BUY 99.00
08/06/20216,588.1000SELL 99.20
02/06/20216,512.9000BUY 98.26
27/05/20216,467.4000SELL 98.46
18/05/20216,346.8800BUY 96.82
12/05/20216,312.2500SHORT 97.74
05/05/20216,349.2300BUY 98.71
30/04/20216,243.6000SELL 98.91
23/04/20216,215.0700BUY 98.66
20/04/20216,189.5000SELL 98.86
01/04/20216,069.9800BUY 97.15
30/03/20216,012.5000SHORT 98.48
26/03/20216,068.8500BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/20216,705.7400SELL 121.72
16/09/20216,753.2000BUY 122.83
09/09/20216,734.2800SELL 123.08
01/09/20216,705.9300BUY 122.81
30/08/20216,664.6000SHORT 124.07
25/08/20216,685.8900BUY 124.97
16/08/20216,757.9300SELL 125.22
02/08/20216,454.1100BUY 119.83
28/07/20216,407.8000SELL 120.07
22/07/20216,403.3600BUY 120.23
06/07/20216,450.1500SHORT 119.84
29/06/20216,504.3000BUY 121.33
21/06/20216,655.8200SHORT 119.11
15/06/20216,602.1500BUY 118.62
08/06/20216,588.1000SELL 118.86
02/06/20216,512.9000BUY 117.74
27/05/20216,467.4000SELL 117.98
18/05/20216,346.8800BUY 116.01
12/05/20216,312.2500SHORT 117.12
05/05/20216,349.2300BUY 118.28
30/04/20216,243.6000SELL 118.52
23/04/20216,215.0700BUY 118.21
20/04/20216,189.5000SELL 118.45
01/04/20216,069.9800BUY 116.40
30/03/20216,012.5000SHORT 118.00
26/03/20216,068.8500BUY 119.58
18/03/20216,098.3200SELL 119.82
16/03/20216,115.7700BUY 120.40
11/03/20216,075.7000SELL 120.64
25/02/20215,940.5300BUY 118.19
19/02/20215,877.6100SELL 118.43
16/02/20215,896.6800BUY 119.05
12/02/20215,832.7000SELL 119.29
02/02/20215,622.8200BUY 115.23
28/01/20215,701.2400SHORT 114.12
21/01/20215,724.3300BUY 115.04
18/01/20215,669.2900SELL 115.27
07/01/20215,529.6400BUY 112.66
31/12/20205,512.9300SELL 112.89
24/12/20205,511.8000BUY 113.09
21/12/20205,526.4000SELL 113.32
16/12/20205,591.6000BUY 114.89
11/12/20205,527.4000SHORT 116.71
04/12/20205,538.0000BUY 117.40
27/11/20205,564.1200SELL 117.64
25/11/20205,570.3200BUY 118.01
23/11/20205,448.0000SELL 118.25
17/11/20205,231.0100BUY 113.77
13/11/20205,139.0000SELL 114.00
03/11/20204,775.7500BUY 106.15
27/10/20204,893.8700SELL 106.36
23/10/20204,924.9000BUY 107.25
20/10/20204,879.6000SELL 107.46
05/10/20204,527.3900BUY 99.90
30/09/20204,519.0800SHORT 100.49
25/09/20204,470.0400BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/20216,705.7400SELL 199.29
16/09/20216,753.2000BUY 201.10
09/09/20216,734.2800SELL 201.50
01/09/20216,705.9300BUY 201.05
30/08/20216,664.6000SHORT 203.12
25/08/20216,685.8900BUY 204.59
16/08/20216,757.9300SELL 205.00
02/08/20216,454.1100BUY 196.18
28/07/20216,407.8000SELL 196.57
22/07/20216,403.3600BUY 196.83
06/07/20216,450.1500SHORT 196.20
29/06/20216,504.3000BUY 198.64
21/06/20216,655.8200SHORT 195.00
15/06/20216,602.1500BUY 194.20
08/06/20216,588.1000SELL 194.59
02/06/20216,512.9000BUY 192.75
27/05/20216,467.4000SELL 193.14
18/05/20216,346.8800BUY 189.92
12/05/20216,312.2500SHORT 191.73
05/05/20216,349.2300BUY 193.63
30/04/20216,243.6000SELL 194.02
23/04/20216,215.0700BUY 193.52
20/04/20216,189.5000SELL 193.91
01/04/20216,069.9800BUY 190.55
30/03/20216,012.5000SHORT 193.16
26/03/20216,068.8500BUY 195.75
18/03/20216,098.3200SELL 196.14
16/03/20216,115.7700BUY 197.10
11/03/20216,075.7000SELL 197.49
25/02/20215,940.5300BUY 193.48
19/02/20215,877.6100SELL 193.87
16/02/20215,896.6800BUY 194.89
12/02/20215,832.7000SELL 195.28
02/02/20215,622.8200BUY 188.63
28/01/20215,701.2400SHORT 186.82
21/01/20215,724.3300BUY 188.33
18/01/20215,669.2900SELL 188.71
07/01/20215,529.6400BUY 184.43
31/12/20205,512.9300SELL 184.80
24/12/20205,511.8000BUY 185.13
21/12/20205,526.4000SELL 185.50
16/12/20205,591.6000BUY 188.06
11/12/20205,527.4000SHORT 191.03
04/12/20205,538.0000BUY 192.16
27/11/20205,564.1200SELL 192.55
25/11/20205,570.3200BUY 193.15
23/11/20205,448.0000SELL 193.54
17/11/20205,231.0100BUY 186.20
13/11/20205,139.0000SELL 186.57
03/11/20204,775.7500BUY 173.73
27/10/20204,893.8700SELL 174.08
23/10/20204,924.9000BUY 175.53
20/10/20204,879.6000SELL 175.88
05/10/20204,527.3900BUY 163.51
30/09/20204,519.0800SHORT 164.47
25/09/20204,470.0400BUY 163.34
09/09/20204,621.4600SHORT 158.79
03/09/20204,725.2500BUY 163.01
27/08/20204,799.1300SHORT 161.18
25/08/20204,841.7500BUY 163.26
13/08/20204,886.5900SELL 163.59
10/08/20204,728.3000BUY 158.61
03/08/20204,728.0000SHORT 159.26
30/07/20204,874.9000BUY 164.87
24/07/20204,881.8100SELL 165.20
21/07/20204,895.9200BUY 166.01
06/07/20204,928.5000SELL 166.34
01/07/20204,807.3200BUY 162.58
19/06/20204,843.4000SELL 162.91
17/06/20204,863.1700BUY 163.90
11/06/20205,036.0600SELL 164.23
26/05/20204,219.2300BUY 137.87
22/05/20204,156.2900SELL 138.15
19/05/20204,169.5300BUY 138.87
14/05/20204,162.3100SHORT 139.67
11/05/20204,221.5900BUY 142.23
07/05/20204,230.6200SELL 142.52
29/04/20204,132.9100BUY 139.51
16/04/20204,322.7100SELL 139.79
14/04/20204,305.4300BUY 139.51
03/04/20204,177.1500SHORT 144.51
01/04/20204,274.6500BUY 148.48
27/03/20204,159.6300SHORT 153.32
25/03/20203,877.2300BUY 143.48
25/02/20206,364.5100SHORT 103.58
21/02/20206,478.9000BUY 105.86
19/02/20206,437.9000SELL 106.07
30/01/20206,266.1000BUY 103.45
28/01/20206,220.3600SELL 103.66
07/01/20206,027.0200BUY 100.64
20/12/20196,060.5000SELL 100.84
16/12/20196,046.0800BUY 100.80
12/12/20195,946.7000SHORT 102.92
06/12/20195,961.2000BUY 103.58
29/11/20196,076.2600SHORT 102.06
27/11/20196,084.7100BUY 102.61
13/11/20196,250.3700SHORT 100.36
07/11/20196,237.3300BUY 100.55
29/10/20196,423.5000SELL 100.75
24/10/20196,412.6000BUY 100.78
18/10/20196,377.6000SHORT 101.74
07/10/20196,230.7000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.