by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/06/2022, 7 days ago, when the index value was 5,626.0500. Since then XFJ has risen by +4.70%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/06/20225,626.0500BUY 112.90
31/05/20226,549.5200SELL 113.13
25/05/20226,572.2800BUY 113.75
19/05/20226,575.5900SHORT 114.15
16/05/20226,552.7300BUY 114.21
03/05/20226,705.9000SHORT 112.11
29/04/20226,724.2800BUY 112.87
22/04/20226,841.1300SELL 113.10
11/04/20226,785.9600BUY 112.41
01/04/20226,758.3700SELL 112.64
29/03/20226,764.0200BUY 112.96
25/03/20226,715.4600SELL 113.19
09/03/20226,148.0200BUY 103.83
18/02/20226,561.1000SELL 104.04
02/02/20226,195.9900BUY 98.45
19/01/20226,591.5300SELL 98.65
13/01/20226,655.0400BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20225,626.0500BUY 117.25
31/05/20226,549.5200SELL 117.48
25/05/20226,572.2800BUY 118.12
19/05/20226,575.5900SHORT 118.53
16/05/20226,552.7300BUY 118.59
03/05/20226,705.9000SHORT 116.41
29/04/20226,724.2800BUY 117.20
22/04/20226,841.1300SELL 117.43
11/04/20226,785.9600BUY 116.72
01/04/20226,758.3700SELL 116.95
29/03/20226,764.0200BUY 117.28
25/03/20226,715.4600SELL 117.52
09/03/20226,148.0200BUY 107.81
18/02/20226,561.1000SELL 108.03
02/02/20226,195.9900BUY 102.22
19/01/20226,591.5300SELL 102.42
13/01/20226,655.0400BUY 103.61
11/01/20226,604.6000SELL 103.82
17/12/20216,461.3700BUY 101.77
13/12/20216,429.4000SHORT 102.69
02/12/20216,311.0000BUY 101.20
18/11/20216,588.0500SHORT 97.51
15/11/20216,817.7000BUY 101.31
09/11/20216,831.0000SHORT 101.52
04/11/20216,791.8500BUY 101.34
29/10/20216,837.0200SELL 101.54
18/10/20216,755.8000BUY 100.53
12/10/20216,769.4000SELL 100.73
08/10/20216,750.5300BUY 100.65
29/09/20216,671.2200SELL 100.85
24/09/20216,611.9300BUY 100.15
20/09/20216,706.9300SELL 100.35
16/09/20216,753.2000BUY 101.24
09/09/20216,735.4900SELL 101.44
01/09/20216,704.7300BUY 101.18
30/08/20216,665.3200SHORT 102.19
25/08/20216,684.6800BUY 102.90
16/08/20216,759.1700SELL 103.11
02/08/20216,452.9200BUY 98.64
28/07/20216,407.8000SELL 98.84
22/07/20216,402.1500BUY 98.95
06/07/20216,451.4100SHORT 98.59
29/06/20216,504.3000BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20225,626.0500BUY 146.52
31/05/20226,549.5200SELL 146.81
25/05/20226,572.2800BUY 147.62
19/05/20226,575.5900SHORT 148.14
16/05/20226,552.7300BUY 148.22
03/05/20226,705.9000SHORT 145.49
29/04/20226,724.2800BUY 146.47
22/04/20226,841.1300SELL 146.76
11/04/20226,785.9600BUY 145.87
01/04/20226,758.3700SELL 146.16
29/03/20226,764.0200BUY 146.58
25/03/20226,715.4600SELL 146.87
09/03/20226,148.0200BUY 134.73
18/02/20226,561.1000SELL 135.00
02/02/20226,195.9900BUY 127.74
19/01/20226,591.5300SELL 128.00
13/01/20226,655.0400BUY 129.49
11/01/20226,604.6000SELL 129.75
17/12/20216,461.3700BUY 127.19
13/12/20216,429.4000SHORT 128.34
02/12/20216,311.0000BUY 126.48
18/11/20216,588.0500SHORT 121.86
15/11/20216,817.7000BUY 126.61
09/11/20216,831.0000SHORT 126.87
04/11/20216,791.8500BUY 126.65
29/10/20216,837.0200SELL 126.90
18/10/20216,755.8000BUY 125.64
12/10/20216,769.4000SELL 125.89
08/10/20216,750.5300BUY 125.79
29/09/20216,671.2200SELL 126.04
24/09/20216,611.9300BUY 125.17
20/09/20216,706.9300SELL 125.42
16/09/20216,753.2000BUY 126.54
09/09/20216,735.4900SELL 126.79
01/09/20216,704.7300BUY 126.46
30/08/20216,665.3200SHORT 127.72
25/08/20216,684.6800BUY 128.60
16/08/20216,759.1700SELL 128.86
02/08/20216,452.9200BUY 123.27
28/07/20216,407.8000SELL 123.52
22/07/20216,402.1500BUY 123.66
06/07/20216,451.4100SHORT 123.22
29/06/20216,504.3000BUY 124.73
21/06/20216,657.1600SHORT 122.42
15/06/20216,600.8100BUY 121.87
08/06/20216,588.1000SELL 122.11
02/06/20216,512.9000BUY 120.96
27/05/20216,467.4000SELL 121.20
18/05/20216,345.5400BUY 119.15
12/05/20216,313.6100SHORT 120.24
05/05/20216,347.8500BUY 121.38
30/04/20216,243.7900SELL 121.62
23/04/20216,213.7100BUY 121.28
20/04/20216,210.8200SELL 121.52
01/04/20216,068.6400BUY 118.98
30/03/20216,019.2200SHORT 120.45
26/03/20216,067.4900BUY 121.90
18/03/20216,099.7100SELL 122.14
16/03/20216,114.3800BUY 122.68
11/03/20216,083.6000SELL 122.93
25/02/20215,939.1300BUY 120.25
19/02/20215,879.0200SELL 120.49
16/02/20215,895.2800BUY 121.07
12/02/20215,833.2000SELL 121.31
02/02/20215,621.4700BUY 117.14
28/01/20215,702.6400SHORT 115.96
21/01/20215,722.9400BUY 116.84
18/01/20215,670.6800SELL 117.07
07/01/20215,528.2900BUY 114.36
31/12/20205,514.3200SELL 114.59
24/12/20205,511.8000BUY 114.77
21/12/20205,526.4000SHORT 114.93
16/12/20205,591.6000BUY 116.75
11/12/20205,527.4000SELL 116.98
04/12/20205,537.3200BUY 117.42
27/11/20205,565.5700SELL 117.66
25/11/20205,568.8700BUY 117.97
23/11/20205,448.0000SELL 118.21
17/11/20205,229.6500BUY 113.70
13/11/20205,139.0000SELL 113.93
03/11/20204,774.4600BUY 106.06
27/10/20204,895.2200SELL 106.27
23/10/20204,924.9000BUY 107.13
20/10/20204,879.6000SELL 107.34
05/10/20204,526.1500BUY 99.76
30/09/20204,520.3700SHORT 100.29
25/09/20204,468.7800BUY 99.54
09/09/20204,622.8200SHORT 96.72
03/09/20204,723.8800BUY 99.23
27/08/20204,800.5400SELL 99.43
25/08/20204,840.3600BUY 100.46
13/08/20204,888.0500SELL 100.66
10/08/20204,726.9100BUY 97.54
03/08/20204,729.4200SHORT 97.88
30/07/20204,874.9000BUY 101.30
24/07/20204,883.3200SELL 101.50
21/07/20204,894.4400BUY 101.94
06/07/20204,928.5000SELL 102.14
01/07/20204,805.8200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.