by Americanbulls.com LLC
Last Update
S&P/ASX 50
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 7,117.3000, and our valid average selling value stands now at 7,101.5800. The previous BUY signal was issued on 30/11/2022, 7 days ago, when the index value was 7,103.9000. Since then XFL has fallen by -0.03%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
07/12/20227,101.5800SELL 108.57
30/11/20227,103.9000BUY 108.82
28/11/20227,055.0000SELL 109.04
08/11/20226,762.9900BUY 104.74
03/11/20226,774.8100SELL 104.95
25/10/20226,612.3600BUY 102.64
21/10/20226,553.4000SELL 102.85
14/10/20226,503.7600BUY 102.28
10/10/20226,564.5800SELL 102.48
05/10/20226,537.2000BUY 102.26
03/10/20226,301.5000SHORT 106.66
29/09/20226,364.5200BUY 108.16
16/09/20226,579.6900SHORT 105.16
09/09/20226,626.9700BUY 106.34
31/08/20226,767.1000SHORT 104.60
25/08/20226,828.4700BUY 105.97
22/08/20226,886.9900SELL 106.18
15/08/20226,826.5800BUY 105.46
10/08/20226,774.4400SELL 105.67
05/08/20226,809.2200BUY 106.43
03/08/20226,796.7300SELL 106.64
14/07/20226,511.1000BUY 102.36
11/07/20226,502.2500SELL 102.57
05/07/20226,497.5000BUY 102.70
30/06/20226,571.0500SHORT 101.97
23/06/20226,405.6800BUY 99.80
† Trade commissions are taken as 0.20%.
07/12/20227,101.5800SELL 116.72
30/11/20227,103.9000BUY 116.99
28/11/20227,055.0000SELL 117.22
08/11/20226,762.9900BUY 112.59
03/11/20226,774.8100SELL 112.82
25/10/20226,612.3600BUY 110.34
21/10/20226,553.4000SELL 110.56
14/10/20226,503.7600BUY 109.94
10/10/20226,564.5800SELL 110.16
05/10/20226,537.2000BUY 109.92
03/10/20226,301.5000SHORT 114.65
29/09/20226,364.5200BUY 116.26
16/09/20226,579.6900SHORT 113.03
09/09/20226,626.9700BUY 114.30
31/08/20226,767.1000SHORT 112.43
25/08/20226,828.4700BUY 113.90
22/08/20226,886.9900SELL 114.13
15/08/20226,826.5800BUY 113.36
10/08/20226,774.4400SELL 113.59
05/08/20226,809.2200BUY 114.40
03/08/20226,796.7300SELL 114.63
14/07/20226,511.1000BUY 110.03
11/07/20226,502.2500SELL 110.25
05/07/20226,497.5000BUY 110.39
30/06/20226,571.0500SHORT 109.61
23/06/20226,405.6800BUY 107.28
07/06/20227,046.0200SELL 107.49
16/05/20226,931.3000BUY 105.95
09/05/20227,006.9800SHORT 105.24
05/05/20227,159.6300BUY 107.96
03/05/20227,120.1000SHORT 109.00
29/04/20227,155.8700BUY 109.99
22/04/20227,325.6900SHORT 107.93
11/04/20227,260.7000BUY 107.40
07/04/20227,229.7000SELL 107.62
10/03/20226,836.7500BUY 101.97
07/03/20226,853.1600SHORT 102.13
01/03/20226,819.8800BUY 102.04
22/02/20226,951.1600SELL 102.24
16/02/20227,018.9100BUY 103.44
11/02/20226,981.4500SELL 103.65
02/02/20226,730.2800BUY 100.12
19/01/20227,059.0800SELL 100.32
13/01/20227,125.5900BUY 101.47
06/01/20227,139.6200SELL 101.67
21/12/20216,994.2000BUY 99.80
† Trade commissions are taken as 0.20%.
07/12/20227,101.5800SELL 107.97
30/11/20227,103.9000BUY 108.22
28/11/20227,055.0000SELL 108.44
08/11/20226,762.9900BUY 104.16
03/11/20226,774.8100SELL 104.37
25/10/20226,612.3600BUY 102.07
21/10/20226,553.4000SELL 102.27
14/10/20226,503.7600BUY 101.70
10/10/20226,564.5800SELL 101.90
05/10/20226,537.2000BUY 101.68
03/10/20226,301.5000SHORT 106.06
29/09/20226,364.5200BUY 107.55
16/09/20226,579.6900SHORT 104.56
09/09/20226,626.9700BUY 105.73
31/08/20226,767.1000SHORT 104.00
25/08/20226,828.4700BUY 105.36
22/08/20226,886.9900SELL 105.57
15/08/20226,826.5800BUY 104.85
10/08/20226,774.4400SELL 105.06
05/08/20226,809.2200BUY 105.81
03/08/20226,796.7300SELL 106.02
14/07/20226,511.1000BUY 101.77
11/07/20226,502.2500SELL 101.97
05/07/20226,497.5000BUY 102.10
30/06/20226,571.0500SHORT 101.37
23/06/20226,405.6800BUY 99.22
07/06/20227,046.0200SELL 99.42
16/05/20226,931.3000BUY 98.00
09/05/20227,006.9800SHORT 97.34
05/05/20227,159.6300BUY 99.86
03/05/20227,120.1000SHORT 100.82
29/04/20227,155.8700BUY 101.73
22/04/20227,325.6900SHORT 99.82
11/04/20227,260.7000BUY 99.33
07/04/20227,229.7000SELL 99.53
10/03/20226,836.7500BUY 94.31
07/03/20226,853.1600SHORT 94.46
01/03/20226,819.8800BUY 94.38
22/02/20226,951.1600SELL 94.57
16/02/20227,018.9100BUY 95.68
11/02/20226,981.4500SELL 95.87
02/02/20226,730.2800BUY 92.61
19/01/20227,059.0800SELL 92.80
13/01/20227,125.5900BUY 93.86
06/01/20227,139.6200SELL 94.05
21/12/20216,994.2000BUY 92.32
10/12/20217,032.4100SELL 92.51
06/12/20216,947.6000BUY 91.58
29/11/20216,953.1200SELL 91.76
23/11/20217,074.2500BUY 93.55
17/11/20217,080.5600SHORT 93.84
15/11/20217,139.3000BUY 95.00
09/11/20217,110.5000SELL 95.19
04/11/20217,085.8200BUY 95.05
29/10/20217,095.9200SELL 95.24
18/10/20217,057.8600BUY 94.92
13/10/20216,973.7000SHORT 96.47
08/10/20216,971.5800BUY 96.83
28/09/20217,002.9100SHORT 96.79
23/09/20217,039.4200BUY 97.69
15/09/20217,109.1000SHORT 97.13
06/09/20217,213.0000BUY 98.95
02/09/20217,198.2500SHORT 99.55
24/08/20217,229.2000BUY 100.38
16/08/20217,333.0000SELL 100.58
22/07/20217,092.0100BUY 97.47
20/07/20217,036.5600SELL 97.67
14/07/20217,108.9000BUY 98.87
09/07/20217,066.1400SELL 99.07
28/06/20217,055.5000BUY 99.12
21/06/20217,117.5800SHORT 98.66
15/06/20217,082.0100BUY 98.56
09/06/20217,037.2000SELL 98.76
17/05/20216,810.2000BUY 95.77
12/05/20216,863.8600SHORT 95.41
04/05/20216,815.2300BUY 95.11
30/04/20216,773.4000SELL 95.30
22/04/20216,766.5600BUY 95.39
20/04/20216,783.9800SELL 95.58
01/04/20216,578.0100BUY 92.86
30/03/20216,546.6300SELL 93.05
23/03/20216,495.1000BUY 92.50
18/03/20216,541.6000SELL 92.69
15/03/20216,537.4000BUY 92.82
11/03/20216,486.7000SHORT 93.93
09/03/20216,552.9000BUY 95.27
05/03/20216,540.2000SHORT 95.84
25/02/20216,619.2000BUY 97.39
19/02/20216,619.4200SHORT 97.78
16/02/20216,622.9800BUY 98.23
12/02/20216,559.0000SELL 98.43
02/02/20216,432.3000BUY 96.72
27/01/20216,530.7000SELL 96.91
20/01/20216,507.6300BUY 96.76
18/01/20216,462.1900SHORT 97.84
14/01/20216,463.6100BUY 98.25
12/01/20216,436.6000SELL 98.45
05/01/20216,408.4000BUY 98.22
31/12/20206,400.8000SELL 98.42
24/12/20206,401.6000BUY 98.63
21/12/20206,407.9000SHORT 98.93
17/12/20206,438.2000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.