by Americanbulls.com LLC
Last Update
S&P/ASX 50
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/03/2021, 24 days ago, when the index value was 6,495.1000. Since then XFL has risen by +4.68%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
23/03/20216,495.1000BUY 99.96
18/03/20216,538.7700SELL 100.16
15/03/20216,537.4000BUY 100.34
11/03/20216,486.7000SHORT 101.54
09/03/20216,555.7700BUY 103.03
05/03/20216,537.3100SHORT 103.74
25/02/20216,619.2000BUY 105.46
19/02/20216,616.4600SHORT 105.93
16/02/20216,625.9300BUY 106.51
12/02/20216,559.0000SELL 106.72
02/02/20216,435.2000BUY 104.92
27/01/20216,530.7000SELL 105.13
20/01/20216,517.1000BUY 105.12
18/01/20216,459.2300SHORT 106.50
14/01/20216,466.5500BUY 107.05
12/01/20216,436.6000SELL 107.26
05/01/20216,408.4000BUY 107.00
31/12/20206,397.8300SELL 107.21
24/12/20206,401.6000BUY 107.49
21/12/20206,407.9000SELL 107.71
17/12/20206,441.2000BUY 108.49
11/12/20206,439.7200SHORT 108.95
03/12/20206,354.6600BUY 107.94
27/11/20206,392.0700SELL 108.16
24/11/20206,335.1000BUY 107.41
20/11/20206,297.1000SELL 107.63
17/11/20206,231.7400BUY 106.73
13/11/20206,132.5000SELL 106.94
03/11/20205,711.5000BUY 99.80
† Trade commissions are taken as 0.20%.
23/03/20216,495.1000BUY 96.53
18/03/20216,538.7700SELL 96.72
15/03/20216,537.4000BUY 96.89
11/03/20216,486.7000SHORT 98.05
09/03/20216,555.7700BUY 99.49
05/03/20216,537.3100SHORT 100.17
25/02/20216,619.2000BUY 101.83
19/02/20216,616.4600SHORT 102.28
16/02/20216,625.9300BUY 102.84
12/02/20216,559.0000SELL 103.05
02/02/20216,435.2000BUY 101.31
27/01/20216,530.7000SELL 101.51
20/01/20216,517.1000BUY 101.50
18/01/20216,459.2300SHORT 102.83
14/01/20216,466.5500BUY 103.36
12/01/20216,436.6000SELL 103.57
05/01/20216,408.4000BUY 103.32
31/12/20206,397.8300SELL 103.53
24/12/20206,401.6000BUY 103.80
21/12/20206,407.9000SELL 104.01
17/12/20206,441.2000BUY 104.76
11/12/20206,439.7200SHORT 105.20
03/12/20206,354.6600BUY 104.23
27/11/20206,392.0700SELL 104.44
24/11/20206,335.1000BUY 103.72
20/11/20206,297.1000SELL 103.93
17/11/20206,231.7400BUY 103.06
13/11/20206,132.5000SELL 103.27
03/11/20205,711.5000BUY 96.37
22/10/20205,898.1000SELL 96.56
05/10/20205,682.5400BUY 93.22
30/09/20205,717.8400SELL 93.41
25/09/20205,725.8700BUY 93.73
18/09/20205,659.4800SHORT 95.22
16/09/20205,718.3500BUY 96.60
09/09/20205,725.0200SHORT 96.87
03/09/20205,863.8500BUY 99.62
21/08/20205,933.2000SELL 99.82
19/08/20205,979.8400BUY 100.81
13/08/20206,001.1300SELL 101.01
10/08/20205,903.0500BUY 99.56
03/08/20205,778.0000SHORT 102.17
30/07/20205,900.4000BUY 104.75
20/07/20205,865.2000SELL 104.96
15/07/20205,837.2100BUY 104.67
07/07/20205,868.3000SELL 104.88
01/07/20205,782.2900BUY 103.55
19/06/20205,806.2000SELL 103.76
17/06/20205,839.7400BUY 104.57
11/06/20205,951.2200SELL 104.78
02/06/20205,689.8000BUY 100.38
29/05/20205,631.5600SELL 100.58
26/05/20205,487.1800BUY 98.20
21/05/20205,437.6300SELL 98.40
18/05/20205,315.9400BUY 96.39
14/05/20205,279.7200SHORT 97.45
11/05/20205,292.6700BUY 98.08
07/05/20205,270.6000SELL 98.28
05/05/20205,324.3700BUY 99.48
01/05/20205,224.2000SELL 99.68
27/04/20205,219.7800BUY 99.80
† Trade commissions are taken as 0.20%.
23/03/20216,495.1000BUY 148.07
18/03/20216,538.7700SELL 148.37
15/03/20216,537.4000BUY 148.64
11/03/20216,486.7000SHORT 150.41
09/03/20216,555.7700BUY 152.62
05/03/20216,537.3100SHORT 153.67
25/02/20216,619.2000BUY 156.22
19/02/20216,616.4600SHORT 156.91
16/02/20216,625.9300BUY 157.77
12/02/20216,559.0000SELL 158.09
02/02/20216,435.2000BUY 155.42
27/01/20216,530.7000SELL 155.73
20/01/20216,517.1000BUY 155.72
18/01/20216,459.2300SHORT 157.76
14/01/20216,466.5500BUY 158.57
12/01/20216,436.6000SELL 158.89
05/01/20216,408.4000BUY 158.51
31/12/20206,397.8300SELL 158.83
24/12/20206,401.6000BUY 159.24
21/12/20206,407.9000SELL 159.56
17/12/20206,441.2000BUY 160.71
11/12/20206,439.7200SHORT 161.39
03/12/20206,354.6600BUY 159.90
27/11/20206,392.0700SELL 160.22
24/11/20206,335.1000BUY 159.11
20/11/20206,297.1000SELL 159.43
17/11/20206,231.7400BUY 158.09
13/11/20206,132.5000SELL 158.41
03/11/20205,711.5000BUY 147.83
22/10/20205,898.1000SELL 148.13
05/10/20205,682.5400BUY 143.00
30/09/20205,717.8400SELL 143.29
25/09/20205,725.8700BUY 143.78
18/09/20205,659.4800SHORT 146.07
16/09/20205,718.3500BUY 148.18
09/09/20205,725.0200SHORT 148.60
03/09/20205,863.8500BUY 152.81
21/08/20205,933.2000SELL 153.12
19/08/20205,979.8400BUY 154.63
13/08/20206,001.1300SELL 154.94
10/08/20205,903.0500BUY 152.71
03/08/20205,778.0000SHORT 156.71
30/07/20205,900.4000BUY 160.67
20/07/20205,865.2000SELL 160.99
15/07/20205,837.2100BUY 160.54
07/07/20205,868.3000SELL 160.86
01/07/20205,782.2900BUY 158.82
19/06/20205,806.2000SELL 159.14
17/06/20205,839.7400BUY 160.38
11/06/20205,951.2200SELL 160.70
02/06/20205,689.8000BUY 153.95
29/05/20205,631.5600SELL 154.26
26/05/20205,487.1800BUY 150.61
21/05/20205,437.6300SELL 150.91
18/05/20205,315.9400BUY 147.83
14/05/20205,279.7200SHORT 149.45
11/05/20205,292.6700BUY 150.42
07/05/20205,270.6000SELL 150.72
05/05/20205,324.3700BUY 152.56
01/05/20205,224.2000SELL 152.87
27/04/20205,219.7800BUY 153.05
16/04/20205,400.6100SELL 153.36
09/04/20205,298.9400BUY 150.77
03/04/20205,150.2300SHORT 155.88
25/03/20204,776.4600BUY 145.15
24/02/20207,047.9400SHORT 110.21
06/02/20206,950.1100BUY 109.12
24/01/20207,047.8000SELL 109.34
27/12/20196,768.3000BUY 105.21
23/12/20196,755.2000SHORT 105.84
06/12/20196,670.7000BUY 104.94
29/11/20196,810.0000SELL 105.15
25/11/20196,688.7900BUY 103.49
20/11/20196,711.3800SELL 103.70
15/11/20196,715.5600BUY 103.97
13/11/20196,706.9800SHORT 104.52
05/11/20196,660.4000BUY 104.21
30/10/20196,711.1400SELL 104.42
22/10/20196,650.7000BUY 103.69
18/10/20196,640.1100SELL 103.90
08/10/20196,548.5400BUY 102.67
03/10/20196,593.0500SHORT 102.39
01/10/20196,707.0800BUY 104.58
25/09/20196,685.0000SELL 104.79
12/09/20196,612.3000BUY 103.86
10/09/20196,581.6200SELL 104.07
06/09/20196,582.2400BUY 104.29
04/09/20196,510.3000SELL 104.50
28/08/20196,450.4000BUY 103.75
26/08/20196,423.9300SHORT 104.60
20/08/20196,476.0400BUY 105.87
13/08/20196,519.9000SHORT 105.58
08/08/20196,530.5000BUY 106.18
02/08/20196,725.4000SELL 106.39
19/07/20196,641.6800BUY 105.28
09/07/20196,625.1000SHORT 105.97
03/07/20196,635.2600BUY 106.56
28/06/20196,594.7000SELL 106.77
05/06/20196,322.7000BUY 102.57
23/05/20196,433.3100SELL 102.78
10/05/20196,234.0000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.