by Americanbulls.com LLC
Last Update
S&P/ASX 50
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 7,106.3200. Since then XFL has fallen by -2.11%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
15/09/20217,106.3200SHORT 105.24
06/09/20217,213.0000BUY 107.25
02/09/20217,210.0100SHORT 107.72
24/08/20217,229.2000BUY 108.44
17/08/20217,314.2100SELL 108.66
22/07/20217,094.8400BUY 105.61
20/07/20217,033.7300SELL 105.82
14/07/20217,108.9000BUY 107.17
09/07/20217,063.2800SELL 107.38
30/06/20217,057.3000BUY 107.50
21/06/20217,114.6900SHORT 107.07
15/06/20217,084.8600BUY 107.05
09/06/20217,037.2000SELL 107.26
17/05/20216,810.2000BUY 104.01
12/05/20216,861.0100SHORT 103.66
04/05/20216,818.0600BUY 103.42
30/04/20216,773.4000SELL 103.63
22/04/20216,769.3600BUY 103.78
20/04/20216,781.1300SELL 103.99
23/03/20216,495.1000BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20217,106.3200SHORT 108.40
06/09/20217,213.0000BUY 110.47
02/09/20217,210.0100SHORT 110.96
24/08/20217,229.2000BUY 111.70
17/08/20217,314.2100SELL 111.92
22/07/20217,094.8400BUY 108.78
20/07/20217,033.7300SELL 109.00
14/07/20217,108.9000BUY 110.39
09/07/20217,063.2800SELL 110.61
30/06/20217,057.3000BUY 110.74
21/06/20217,114.6900SHORT 110.29
15/06/20217,084.8600BUY 110.27
09/06/20217,037.2000SELL 110.49
17/05/20216,810.2000BUY 107.14
12/05/20216,861.0100SHORT 106.78
04/05/20216,818.0600BUY 106.54
30/04/20216,773.4000SELL 106.75
22/04/20216,769.3600BUY 106.90
20/04/20216,781.1300SELL 107.11
23/03/20216,495.1000BUY 102.80
18/03/20216,538.7700SELL 103.01
15/03/20216,537.4000BUY 103.19
11/03/20216,486.7000SHORT 104.42
09/03/20216,555.7700BUY 105.96
05/03/20216,537.3100SHORT 106.69
25/02/20216,619.2000BUY 108.46
19/02/20216,616.4600SHORT 108.94
16/02/20216,625.9300BUY 109.53
12/02/20216,559.0000SELL 109.75
02/02/20216,435.2000BUY 107.89
27/01/20216,530.7000SELL 108.11
20/01/20216,517.1000BUY 108.10
18/01/20216,459.2300SHORT 109.51
14/01/20216,466.5500BUY 110.07
12/01/20216,436.6000SELL 110.29
05/01/20216,408.4000BUY 110.03
31/12/20206,397.8300SELL 110.25
24/12/20206,401.6000BUY 110.54
21/12/20206,407.9000SELL 110.76
17/12/20206,441.2000BUY 111.56
11/12/20206,439.7200SHORT 112.03
03/12/20206,354.6600BUY 110.99
27/11/20206,392.0700SELL 111.21
24/11/20206,335.1000BUY 110.44
20/11/20206,297.1000SELL 110.66
17/11/20206,231.7400BUY 109.73
13/11/20206,132.5000SELL 109.95
03/11/20205,711.5000BUY 102.61
22/10/20205,898.1000SELL 102.82
05/10/20205,682.5400BUY 99.26
30/09/20205,717.8400SELL 99.46
25/09/20205,725.8700BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20217,106.3200SHORT 149.07
06/09/20217,213.0000BUY 151.91
02/09/20217,210.0100SHORT 152.58
24/08/20217,229.2000BUY 153.60
17/08/20217,314.2100SELL 153.91
22/07/20217,094.8400BUY 149.59
20/07/20217,033.7300SELL 149.89
14/07/20217,108.9000BUY 151.80
09/07/20217,063.2800SELL 152.10
30/06/20217,057.3000BUY 152.28
21/06/20217,114.6900SHORT 151.67
15/06/20217,084.8600BUY 151.64
09/06/20217,037.2000SELL 151.94
17/05/20216,810.2000BUY 147.33
12/05/20216,861.0100SHORT 146.83
04/05/20216,818.0600BUY 146.50
30/04/20216,773.4000SELL 146.79
22/04/20216,769.3600BUY 147.00
20/04/20216,781.1300SELL 147.29
23/03/20216,495.1000BUY 141.36
18/03/20216,538.7700SELL 141.64
15/03/20216,537.4000BUY 141.89
11/03/20216,486.7000SHORT 143.58
09/03/20216,555.7700BUY 145.69
05/03/20216,537.3100SHORT 146.69
25/02/20216,619.2000BUY 149.12
19/02/20216,616.4600SHORT 149.78
16/02/20216,625.9300BUY 150.60
12/02/20216,559.0000SELL 150.90
02/02/20216,435.2000BUY 148.35
27/01/20216,530.7000SELL 148.65
20/01/20216,517.1000BUY 148.64
18/01/20216,459.2300SHORT 150.59
14/01/20216,466.5500BUY 151.37
12/01/20216,436.6000SELL 151.67
05/01/20216,408.4000BUY 151.31
31/12/20206,397.8300SELL 151.61
24/12/20206,401.6000BUY 152.00
21/12/20206,407.9000SELL 152.30
17/12/20206,441.2000BUY 153.40
11/12/20206,439.7200SHORT 154.05
03/12/20206,354.6600BUY 152.63
27/11/20206,392.0700SELL 152.94
24/11/20206,335.1000BUY 151.88
20/11/20206,297.1000SELL 152.18
17/11/20206,231.7400BUY 150.90
13/11/20206,132.5000SELL 151.20
03/11/20205,711.5000BUY 141.10
22/10/20205,898.1000SELL 141.38
05/10/20205,682.5400BUY 136.49
30/09/20205,717.8400SELL 136.76
25/09/20205,725.8700BUY 137.23
18/09/20205,659.4800SHORT 139.42
16/09/20205,718.3500BUY 141.44
09/09/20205,725.0200SHORT 141.84
03/09/20205,863.8500BUY 145.86
21/08/20205,933.2000SELL 146.15
19/08/20205,979.8400BUY 147.59
13/08/20206,001.1300SELL 147.89
10/08/20205,903.0500BUY 145.76
03/08/20205,778.0000SHORT 149.58
30/07/20205,900.4000BUY 153.36
20/07/20205,865.2000SELL 153.67
15/07/20205,837.2100BUY 153.24
07/07/20205,868.3000SELL 153.55
01/07/20205,782.2900BUY 151.60
19/06/20205,806.2000SELL 151.90
17/06/20205,839.7400BUY 153.08
11/06/20205,951.2200SELL 153.39
02/06/20205,689.8000BUY 146.95
29/05/20205,631.5600SELL 147.24
26/05/20205,487.1800BUY 143.75
21/05/20205,437.6300SELL 144.04
18/05/20205,315.9400BUY 141.10
14/05/20205,279.7200SHORT 142.64
11/05/20205,292.6700BUY 143.56
07/05/20205,270.6000SELL 143.85
05/05/20205,324.3700BUY 145.61
01/05/20205,224.2000SELL 145.90
27/04/20205,219.7800BUY 146.07
16/04/20205,400.6100SELL 146.36
09/04/20205,298.9400BUY 143.89
03/04/20205,150.2300SHORT 148.76
25/03/20204,776.4600BUY 138.52
24/02/20207,047.9400SHORT 105.18
06/02/20206,950.1100BUY 104.14
24/01/20207,047.8000SELL 104.35
27/12/20196,768.3000BUY 100.41
23/12/20196,755.2000SHORT 101.01
06/12/20196,670.7000BUY 100.15
29/11/20196,810.0000SELL 100.35
25/11/20196,688.7900BUY 98.76
20/11/20196,711.3800SELL 98.96
15/11/20196,715.5600BUY 99.22
13/11/20196,706.9800SHORT 99.75
05/11/20196,660.4000BUY 99.45
30/10/20196,711.1400SELL 99.65
22/10/20196,650.7000BUY 98.95
18/10/20196,640.1100SELL 99.15
08/10/20196,548.5400BUY 97.98
03/10/20196,593.0500SHORT 97.71
01/10/20196,707.0800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.