by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the values crossed above the confirmation level which was at 6,518.0000, and our valid average buying value stands now at 6,546.2100. The previous QUIT signal was issued on 10/11/2022, 134 days ago, when the index value was 5,442.0000.
Market Outlook
The green light is on and this security is now screaming BUY. It is action time! The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
24/03/20236,546.2100BUY 117.43
10/11/20225,442.0000QUIT 117.67
27/10/20224,831.1000BUY 104.67
10/10/20224,922.5400SELL 104.88
04/10/20224,674.6300BUY 99.80
† Trade commissions are taken as 0.20%.
24/03/20236,546.2100BUY 133.95
10/11/20225,442.0000QUIT 134.22
27/10/20224,831.1000BUY 119.39
10/10/20224,922.5400SELL 119.63
04/10/20224,674.6300BUY 113.83
14/09/20224,876.8500SHORT 109.74
09/09/20224,745.8000BUY 107.22
02/09/20224,655.0600SHORT 109.79
31/08/20224,935.0700BUY 116.86
16/08/20225,340.5400SELL 117.09
28/07/20224,994.1900BUY 109.72
26/07/20224,909.5000SELL 109.94
20/07/20224,833.0000BUY 108.44
07/07/20224,873.7000SHORT 107.97
05/07/20225,068.4200BUY 112.73
21/06/20225,849.2000SHORT 99.85
17/06/20225,996.6600BUY 102.78
02/06/20226,224.3000SHORT 99.55
31/05/20226,469.4000BUY 103.88
26/05/20226,347.9200SHORT 106.33
17/05/20226,156.1000BUY 103.53
21/04/20227,504.9000SELL 103.74
08/04/20227,085.1300BUY 98.13
06/04/20227,146.5500SELL 98.33
04/04/20227,172.5400BUY 98.89
30/03/20227,122.0000SHORT 100.00
25/03/20227,079.0100BUY 99.80
† Trade commissions are taken as 0.20%.
24/03/20236,546.2100BUY 215.96
10/11/20225,442.0000QUIT 216.39
27/10/20224,831.1000BUY 192.48
10/10/20224,922.5400SELL 192.87
04/10/20224,674.6300BUY 183.52
14/09/20224,876.8500SHORT 176.92
09/09/20224,745.8000BUY 172.86
02/09/20224,655.0600SHORT 177.00
31/08/20224,935.0700BUY 188.40
16/08/20225,340.5400SELL 188.78
28/07/20224,994.1900BUY 176.89
26/07/20224,909.5000SELL 177.24
20/07/20224,833.0000BUY 174.83
07/07/20224,873.7000SHORT 174.08
05/07/20225,068.4200BUY 181.76
21/06/20225,849.2000SHORT 161.00
17/06/20225,996.6600BUY 165.72
02/06/20226,224.3000SHORT 160.51
31/05/20226,469.4000BUY 167.50
26/05/20226,347.9200SHORT 171.45
17/05/20226,156.1000BUY 166.94
21/04/20227,504.9000SELL 167.27
08/04/20227,085.1300BUY 158.23
06/04/20227,146.5500SELL 158.55
04/04/20227,172.5400BUY 159.45
30/03/20227,122.0000SHORT 161.23
25/03/20227,079.0100BUY 160.90
11/03/20227,224.0000SELL 161.22
17/02/20226,318.3100BUY 141.29
11/02/20226,015.5200SHORT 149.38
01/02/20225,844.8500BUY 145.72
17/01/20226,427.4800SELL 146.01
12/01/20226,332.7400BUY 144.15
06/01/20226,438.8000SELL 144.44
21/12/20216,369.5900BUY 143.17
15/12/20216,167.3300SHORT 148.62
07/12/20216,142.8000BUY 148.62
01/12/20216,311.2900SHORT 145.34
26/11/20216,511.4000BUY 150.55
17/11/20216,812.0100SELL 150.85
08/11/20216,424.4600BUY 142.55
27/10/20216,458.1300SELL 142.84
25/10/20216,475.7500BUY 143.52
18/10/20216,514.7200SELL 143.81
30/09/20215,784.3000BUY 127.94
24/09/20216,027.3300SHORT 123.47
22/09/20216,071.9300BUY 124.88
17/09/20216,288.0400SELL 125.13
13/09/20216,163.9300BUY 122.91
02/09/20216,368.6000SHORT 119.56
30/08/20216,379.7700BUY 120.25
26/08/20216,392.5400SHORT 120.49
16/08/20216,382.7000BUY 120.79
06/08/20216,822.4900SELL 121.03
29/07/20216,692.8300BUY 118.97
26/07/20216,735.8700SHORT 118.69
22/07/20216,767.6400BUY 119.73
19/07/20217,066.0300SELL 119.97
14/07/20216,911.6400BUY 117.58
09/07/20216,835.2400SHORT 119.39
05/07/20216,806.6000BUY 119.37
28/06/20216,744.1000SHORT 120.97
23/06/20216,830.4600BUY 123.01
16/06/20217,265.6300SHORT 116.52
11/06/20217,261.7200BUY 116.92
28/05/20217,500.1000SELL 117.15
17/05/20217,165.4500BUY 112.15
12/05/20217,186.9300SELL 112.37
07/05/20217,060.4300BUY 110.61
21/04/20217,150.0500SELL 110.83
06/04/20216,425.8700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.