by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/04/2021, 10 days ago, when the index value was 40,658.2000. Since then XHJ has risen by +2.35%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
06/04/202140,658.2000BUY 111.23
29/03/202141,006.7500SELL 111.45
23/03/202140,063.0000BUY 109.10
18/03/202139,901.5500SELL 109.32
10/03/202138,238.1500BUY 104.97
04/03/202140,260.6100SHORT 100.35
25/02/202140,747.2900BUY 101.97
19/02/202141,714.0700SHORT 100.06
15/02/202141,827.2700BUY 100.73
09/02/202141,630.3400SELL 100.93
01/02/202141,185.1000BUY 100.05
28/01/202141,443.0900SELL 100.25
25/01/202141,580.3000BUY 100.78
21/01/202140,857.9000SHORT 103.01
19/01/202140,494.7200BUY 102.50
07/01/202141,109.2800SHORT 101.40
05/01/202142,202.3000BUY 104.51
29/12/202042,706.5000SHORT 103.70
23/12/202042,775.8900BUY 104.29
21/12/202042,623.5400SHORT 105.08
17/12/202042,920.6000BUY 106.24
11/12/202044,091.3100SHORT 103.91
09/12/202043,883.3900BUY 103.83
26/11/202045,113.3300SHORT 101.48
23/11/202045,956.1800BUY 103.79
19/11/202045,573.1000SELL 104.00
04/11/202043,645.0000BUY 99.80
† Trade commissions are taken as 0.20%.
06/04/202140,658.2000BUY 110.72
29/03/202141,006.7500SELL 110.94
23/03/202140,063.0000BUY 108.60
18/03/202139,901.5500SELL 108.82
10/03/202138,238.1500BUY 104.49
04/03/202140,260.6100SHORT 99.89
25/02/202140,747.2900BUY 101.50
19/02/202141,714.0700SHORT 99.60
15/02/202141,827.2700BUY 100.27
09/02/202141,630.3400SELL 100.47
01/02/202141,185.1000BUY 99.59
28/01/202141,443.0900SELL 99.79
25/01/202141,580.3000BUY 100.32
21/01/202140,857.9000SHORT 102.54
19/01/202140,494.7200BUY 102.04
07/01/202141,109.2800SHORT 100.94
05/01/202142,202.3000BUY 104.04
29/12/202042,706.5000SHORT 103.24
23/12/202042,775.8900BUY 103.82
21/12/202042,623.5400SHORT 104.61
17/12/202042,920.6000BUY 105.76
11/12/202044,091.3100SHORT 103.44
09/12/202043,883.3900BUY 103.37
26/11/202045,113.3300SHORT 101.03
23/11/202045,956.1800BUY 103.33
19/11/202045,573.1000SELL 103.54
04/11/202043,645.0000BUY 99.36
16/10/202044,100.4000SELL 99.56
07/10/202042,716.4400BUY 96.63
30/09/202042,824.4200SELL 96.82
22/09/202041,962.5300BUY 95.06
18/09/202041,937.6700SHORT 95.50
14/09/202041,693.8000BUY 95.33
09/09/202041,445.9100SHORT 96.29
03/09/202042,442.3700BUY 99.00
21/08/202044,046.2800SELL 99.20
17/08/202041,866.4000BUY 94.48
13/08/202041,429.6000SELL 94.67
11/08/202041,676.6000BUY 95.43
06/08/202041,489.7100SELL 95.62
03/08/202041,315.3400BUY 95.41
24/07/202041,874.4300SHORT 94.53
15/07/202042,244.6000BUY 95.75
07/07/202042,760.1000SELL 95.94
03/07/202042,757.6300BUY 96.13
29/06/202042,235.0000SELL 96.32
17/06/202041,471.8600BUY 94.77
09/06/202041,327.0700SELL 94.96
04/06/202041,700.6700BUY 96.01
29/05/202041,727.3000SHORT 96.33
26/05/202043,035.3400BUY 99.75
20/05/202042,903.0000SELL 99.95
07/05/202042,966.8900BUY 100.30
29/04/202043,640.3000SELL 100.50
27/04/202043,250.2900BUY 99.80
† Trade commissions are taken as 0.20%.
06/04/202140,658.2000BUY 142.70
29/03/202141,006.7500SELL 142.99
23/03/202140,063.0000BUY 139.98
18/03/202139,901.5500SELL 140.26
10/03/202138,238.1500BUY 134.68
04/03/202140,260.6100SHORT 128.75
25/02/202140,747.2900BUY 130.83
19/02/202141,714.0700SHORT 128.38
15/02/202141,827.2700BUY 129.24
09/02/202141,630.3400SELL 129.50
01/02/202141,185.1000BUY 128.37
28/01/202141,443.0900SELL 128.63
25/01/202141,580.3000BUY 129.31
21/01/202140,857.9000SHORT 132.17
19/01/202140,494.7200BUY 131.52
07/01/202141,109.2800SHORT 130.10
05/01/202142,202.3000BUY 134.10
29/12/202042,706.5000SHORT 133.07
23/12/202042,775.8900BUY 133.82
21/12/202042,623.5400SHORT 134.84
17/12/202042,920.6000BUY 136.32
11/12/202044,091.3100SHORT 133.33
09/12/202043,883.3900BUY 133.23
26/11/202045,113.3300SHORT 130.21
23/11/202045,956.1800BUY 133.17
19/11/202045,573.1000SELL 133.44
04/11/202043,645.0000BUY 128.05
16/10/202044,100.4000SELL 128.31
07/10/202042,716.4400BUY 124.53
30/09/202042,824.4200SELL 124.78
22/09/202041,962.5300BUY 122.51
18/09/202041,937.6700SHORT 123.07
14/09/202041,693.8000BUY 122.85
09/09/202041,445.9100SHORT 124.08
03/09/202042,442.3700BUY 127.57
21/08/202044,046.2800SELL 127.83
17/08/202041,866.4000BUY 121.75
13/08/202041,429.6000SELL 121.99
11/08/202041,676.6000BUY 122.96
06/08/202041,489.7100SELL 123.21
03/08/202041,315.3400BUY 122.94
24/07/202041,874.4300SHORT 121.81
15/07/202042,244.6000BUY 123.38
07/07/202042,760.1000SELL 123.63
03/07/202042,757.6300BUY 123.87
29/06/202042,235.0000SELL 124.12
17/06/202041,471.8600BUY 122.12
09/06/202041,327.0700SELL 122.36
04/06/202041,700.6700BUY 123.71
29/05/202041,727.3000SHORT 124.13
26/05/202043,035.3400BUY 128.53
20/05/202042,903.0000SELL 128.79
07/05/202042,966.8900BUY 129.24
29/04/202043,640.3000SELL 129.50
27/04/202043,250.2900BUY 128.60
21/04/202043,765.3100SELL 128.86
09/04/202043,227.2100BUY 127.53
03/04/202041,833.3000SELL 127.79
01/04/202041,359.5300BUY 126.60
27/03/202038,487.6000SELL 126.85
24/03/202038,384.9900BUY 126.77
18/03/202039,187.1600SHORT 124.73
13/03/202043,537.5500BUY 139.13
09/03/202044,013.6800SHORT 138.19
05/03/202044,680.9300BUY 140.85
21/02/202047,928.9100SELL 141.13
07/01/202040,963.1100BUY 120.86
02/01/202040,537.2000SHORT 122.63
30/12/201941,605.2000BUY 126.37
20/12/201941,563.9000SELL 126.62
16/12/201941,360.6200BUY 126.25
10/12/201940,839.1000SELL 126.50
06/12/201940,884.8100BUY 126.90
03/12/201941,245.0500SELL 127.15
25/11/201940,261.1100BUY 124.37
20/11/201940,300.8500SELL 124.62
04/11/201938,897.3000BUY 120.52
30/10/201938,361.5000SELL 120.76
25/10/201937,807.7000BUY 119.26
18/10/201937,756.7000SELL 119.50
07/10/201935,931.0400BUY 113.95
03/10/201935,722.7900SELL 114.18
01/10/201935,916.4500BUY 115.03
26/09/201935,906.7300SELL 115.26
17/09/201935,597.8400BUY 114.50
10/09/201936,473.6800SHORT 112.26
06/09/201936,653.0300BUY 113.26
04/09/201936,383.9600SELL 113.49
29/08/201936,094.0800BUY 112.81
26/08/201936,184.1000SELL 113.04
16/08/201934,833.2000BUY 109.04
13/08/201934,210.5000SHORT 111.51
08/08/201934,437.1000BUY 112.70
01/08/201935,470.3000SELL 112.93
18/07/201934,826.4000BUY 111.10
15/07/201934,478.8000SELL 111.32
11/07/201934,571.1200BUY 111.84
09/07/201934,275.1000SELL 112.06
11/06/201932,230.3600BUY 105.59
29/05/201932,291.8200SELL 105.80
15/05/201931,618.5000BUY 103.80
06/05/201931,460.6600SELL 104.01
24/04/201930,125.4800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.