by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DELIBERATION BLOCK pattern finally received a confirmation because the values crossed below the confirmation level which was at 47,414.6500, and our valid average selling value stands now at 47,278.7200. The previous BUY signal was issued on 15/09/2021, 5 days ago, when the index value was 46,913.9000. Since then XHJ has risen by +0.78%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
20/09/202147,278.7200SELL 115.11
15/09/202146,913.9000BUY 114.45
09/09/202147,449.9000SELL 114.68
06/09/202147,417.2000BUY 114.83
02/09/202147,326.7900SHORT 115.51
16/08/202146,165.2000BUY 113.13
10/08/202145,961.8000SELL 113.36
02/08/202145,247.7800BUY 111.82
27/07/202144,984.6000SELL 112.04
13/07/202143,493.2000BUY 108.54
01/07/202144,167.1100SHORT 107.34
28/06/202144,292.1500BUY 108.08
22/06/202145,596.6000SELL 108.30
04/06/202143,080.5500BUY 102.53
27/05/202143,059.8800SELL 102.74
21/05/202141,919.1000BUY 100.22
19/05/202141,587.2700SHORT 101.43
14/05/202141,825.2000BUY 102.42
03/05/202141,779.0200SELL 102.63
29/04/202142,131.6800BUY 103.70
26/04/202142,105.6000SELL 103.91
22/04/202141,577.6900BUY 102.81
20/04/202141,249.8800SELL 103.02
06/04/202140,658.2000BUY 101.75
29/03/202141,006.7500SELL 101.95
23/03/202140,063.0000BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/202147,278.7200SELL 131.53
15/09/202146,913.9000BUY 130.78
09/09/202147,449.9000SELL 131.04
06/09/202147,417.2000BUY 131.21
02/09/202147,326.7900SHORT 131.99
16/08/202146,165.2000BUY 129.27
10/08/202145,961.8000SELL 129.53
02/08/202145,247.7800BUY 127.77
27/07/202144,984.6000SELL 128.03
13/07/202143,493.2000BUY 124.03
01/07/202144,167.1100SHORT 122.66
28/06/202144,292.1500BUY 123.50
22/06/202145,596.6000SELL 123.75
04/06/202143,080.5500BUY 117.16
27/05/202143,059.8800SELL 117.39
21/05/202141,919.1000BUY 114.51
19/05/202141,587.2700SHORT 115.89
14/05/202141,825.2000BUY 117.02
03/05/202141,779.0200SELL 117.25
29/04/202142,131.6800BUY 118.48
26/04/202142,105.6000SELL 118.72
22/04/202141,577.6900BUY 117.47
20/04/202141,249.8800SELL 117.71
06/04/202140,658.2000BUY 116.25
29/03/202141,006.7500SELL 116.48
23/03/202140,063.0000BUY 114.03
18/03/202139,901.5500SELL 114.26
10/03/202138,238.1500BUY 109.72
04/03/202140,260.6100SHORT 104.89
25/02/202140,747.2900BUY 106.58
19/02/202141,714.0700SHORT 104.58
15/02/202141,827.2700BUY 105.28
09/02/202141,630.3400SELL 105.49
01/02/202141,185.1000BUY 104.57
28/01/202141,443.0900SELL 104.78
25/01/202141,580.3000BUY 105.34
21/01/202140,857.9000SHORT 107.67
19/01/202140,494.7200BUY 107.14
07/01/202141,109.2800SHORT 105.99
05/01/202142,202.3000BUY 109.24
29/12/202042,706.5000SHORT 108.40
23/12/202042,775.8900BUY 109.01
21/12/202042,623.5400SHORT 109.84
17/12/202042,920.6000BUY 111.05
11/12/202044,091.3100SHORT 108.61
09/12/202043,883.3900BUY 108.53
26/11/202045,113.3300SHORT 106.07
23/11/202045,956.1800BUY 108.49
19/11/202045,573.1000SELL 108.71
04/11/202043,645.0000BUY 104.32
16/10/202044,100.4000SELL 104.53
07/10/202042,716.4400BUY 101.45
30/09/202042,824.4200SELL 101.65
22/09/202041,962.5300BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/202147,278.7200SELL 140.17
15/09/202146,913.9000BUY 139.37
09/09/202147,449.9000SELL 139.65
06/09/202147,417.2000BUY 139.83
02/09/202147,326.7900SHORT 140.66
16/08/202146,165.2000BUY 137.76
10/08/202145,961.8000SELL 138.04
02/08/202145,247.7800BUY 136.17
27/07/202144,984.6000SELL 136.44
13/07/202143,493.2000BUY 132.18
01/07/202144,167.1100SHORT 130.72
28/06/202144,292.1500BUY 131.62
22/06/202145,596.6000SELL 131.88
04/06/202143,080.5500BUY 124.85
27/05/202143,059.8800SELL 125.10
21/05/202141,919.1000BUY 122.03
19/05/202141,587.2700SHORT 123.51
14/05/202141,825.2000BUY 124.71
03/05/202141,779.0200SELL 124.96
29/04/202142,131.6800BUY 126.27
26/04/202142,105.6000SELL 126.52
22/04/202141,577.6900BUY 125.18
20/04/202141,249.8800SELL 125.43
06/04/202140,658.2000BUY 123.88
29/03/202141,006.7500SELL 124.13
23/03/202140,063.0000BUY 121.52
18/03/202139,901.5500SELL 121.76
10/03/202138,238.1500BUY 116.92
04/03/202140,260.6100SHORT 111.77
25/02/202140,747.2900BUY 113.58
19/02/202141,714.0700SHORT 111.45
15/02/202141,827.2700BUY 112.20
09/02/202141,630.3400SELL 112.42
01/02/202141,185.1000BUY 111.44
28/01/202141,443.0900SELL 111.66
25/01/202141,580.3000BUY 112.25
21/01/202140,857.9000SHORT 114.73
19/01/202140,494.7200BUY 114.17
07/01/202141,109.2800SHORT 112.94
05/01/202142,202.3000BUY 116.41
29/12/202042,706.5000SHORT 115.51
23/12/202042,775.8900BUY 116.16
21/12/202042,623.5400SHORT 117.04
17/12/202042,920.6000BUY 118.33
11/12/202044,091.3100SHORT 115.73
09/12/202043,883.3900BUY 115.65
26/11/202045,113.3300SHORT 113.03
23/11/202045,956.1800BUY 115.60
19/11/202045,573.1000SELL 115.83
04/11/202043,645.0000BUY 111.15
16/10/202044,100.4000SELL 111.37
07/10/202042,716.4400BUY 108.09
30/09/202042,824.4200SELL 108.31
22/09/202041,962.5300BUY 106.34
18/09/202041,937.6700SHORT 106.83
14/09/202041,693.8000BUY 106.63
09/09/202041,445.9100SHORT 107.70
03/09/202042,442.3700BUY 110.73
21/08/202044,046.2800SELL 110.95
17/08/202041,866.4000BUY 105.67
13/08/202041,429.6000SELL 105.88
11/08/202041,676.6000BUY 106.72
06/08/202041,489.7100SELL 106.93
03/08/202041,315.3400BUY 106.69
24/07/202041,874.4300SHORT 105.71
15/07/202042,244.6000BUY 107.07
07/07/202042,760.1000SELL 107.28
03/07/202042,757.6300BUY 107.49
29/06/202042,235.0000SELL 107.71
17/06/202041,471.8600BUY 105.98
09/06/202041,327.0700SELL 106.19
04/06/202041,700.6700BUY 107.36
29/05/202041,727.3000SHORT 107.72
26/05/202043,035.3400BUY 111.54
20/05/202042,903.0000SELL 111.76
07/05/202042,966.8900BUY 112.15
29/04/202043,640.3000SELL 112.37
27/04/202043,250.2900BUY 111.59
21/04/202043,765.3100SELL 111.81
09/04/202043,227.2100BUY 110.66
03/04/202041,833.3000SELL 110.88
01/04/202041,359.5300BUY 109.84
27/03/202038,487.6000SELL 110.06
24/03/202038,384.9900BUY 109.99
18/03/202039,187.1600SHORT 108.22
13/03/202043,537.5500BUY 120.72
09/03/202044,013.6800SHORT 119.91
05/03/202044,680.9300BUY 122.22
21/02/202047,928.9100SELL 122.46
07/01/202040,963.1100BUY 104.87
02/01/202040,537.2000SHORT 106.41
30/12/201941,605.2000BUY 109.65
20/12/201941,563.9000SELL 109.87
16/12/201941,360.6200BUY 109.55
10/12/201940,839.1000SELL 109.77
06/12/201940,884.8100BUY 110.11
03/12/201941,245.0500SELL 110.33
25/11/201940,261.1100BUY 107.91
20/11/201940,300.8500SELL 108.13
04/11/201938,897.3000BUY 104.57
30/10/201938,361.5000SELL 104.78
25/10/201937,807.7000BUY 103.47
18/10/201937,756.7000SELL 103.68
07/10/201935,931.0400BUY 98.86
03/10/201935,722.7900SELL 99.06
01/10/201935,916.4500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.