by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 01/12/2022, 6 days ago, when the index value was 43,149.3000. Since then XHJ has fallen by -0.48%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
01/12/202243,149.3000SELL 114.36
27/10/202240,416.2000BUY 107.33
21/10/202239,343.0000SHORT 110.78
19/10/202240,253.0100BUY 113.80
03/10/202240,519.2200SHORT 113.51
29/09/202240,860.9400BUY 114.93
22/08/202243,200.5000SHORT 109.46
16/08/202243,401.7300BUY 110.41
10/08/202243,501.5300SELL 110.63
05/08/202243,534.3000BUY 110.94
25/07/202242,850.9400SELL 111.16
04/07/202239,788.7200BUY 103.42
29/06/202240,135.4500SELL 103.63
23/06/202238,574.2500BUY 99.80
† Trade commissions are taken as 0.20%.
01/12/202243,149.3000SELL 133.04
27/10/202240,416.2000BUY 124.86
21/10/202239,343.0000SHORT 128.88
19/10/202240,253.0100BUY 132.39
03/10/202240,519.2200SHORT 132.05
29/09/202240,860.9400BUY 133.70
22/08/202243,200.5000SHORT 127.34
16/08/202243,401.7300BUY 128.45
10/08/202243,501.5300SELL 128.71
05/08/202243,534.3000BUY 129.07
25/07/202242,850.9400SELL 129.33
04/07/202239,788.7200BUY 120.33
29/06/202240,135.4500SELL 120.57
23/06/202238,574.2500BUY 116.11
02/06/202240,644.5500SHORT 110.93
30/05/202240,660.4700BUY 111.42
24/05/202240,831.6000SHORT 111.40
20/05/202240,942.8000BUY 112.15
17/05/202240,588.5000SELL 112.37
11/05/202240,809.3000BUY 113.21
06/05/202240,590.1400SHORT 114.28
29/04/202241,026.7600BUY 115.97
27/04/202241,043.2600SELL 116.20
14/04/202239,891.7600BUY 113.17
07/04/202240,115.7000SELL 113.40
05/04/202240,377.6000BUY 114.37
01/04/202240,220.7500SELL 114.60
30/03/202240,188.0500BUY 114.74
21/03/202240,713.5400SELL 114.97
09/03/202238,796.0000BUY 109.77
03/03/202239,640.3300SHORT 107.91
01/03/202239,868.5100BUY 108.97
25/02/202239,759.0400SELL 109.19
23/02/202240,174.2900BUY 110.55
21/02/202240,021.1500SHORT 111.42
16/02/202238,089.1000BUY 106.47
11/02/202239,315.0100SHORT 103.66
09/02/202239,715.1800BUY 105.14
07/02/202239,555.6300SHORT 105.99
31/01/202239,493.6700BUY 106.25
31/12/202145,336.5100SELL 106.46
21/12/202143,158.6600BUY 101.55
10/12/202146,288.3100SELL 101.75
07/12/202145,309.7800BUY 99.80
† Trade commissions are taken as 0.20%.
01/12/202243,149.3000SELL 163.93
27/10/202240,416.2000BUY 153.85
21/10/202239,343.0000SHORT 158.80
19/10/202240,253.0100BUY 163.12
03/10/202240,519.2200SHORT 162.71
29/09/202240,860.9400BUY 164.74
22/08/202243,200.5000SHORT 156.90
16/08/202243,401.7300BUY 158.26
10/08/202243,501.5300SELL 158.58
05/08/202243,534.3000BUY 159.02
25/07/202242,850.9400SELL 159.34
04/07/202239,788.7200BUY 148.25
29/06/202240,135.4500SELL 148.55
23/06/202238,574.2500BUY 143.06
02/06/202240,644.5500SHORT 136.67
30/05/202240,660.4700BUY 137.27
24/05/202240,831.6000SHORT 137.25
20/05/202240,942.8000BUY 138.18
17/05/202240,588.5000SELL 138.46
11/05/202240,809.3000BUY 139.49
06/05/202240,590.1400SHORT 140.81
29/04/202241,026.7600BUY 142.90
27/04/202241,043.2600SELL 143.19
14/04/202239,891.7600BUY 139.45
07/04/202240,115.7000SELL 139.73
05/04/202240,377.6000BUY 140.92
01/04/202240,220.7500SELL 141.20
30/03/202240,188.0500BUY 141.37
21/03/202240,713.5400SELL 141.65
09/03/202238,796.0000BUY 135.25
03/03/202239,640.3300SHORT 132.96
01/03/202239,868.5100BUY 134.26
25/02/202239,759.0400SELL 134.53
23/02/202240,174.2900BUY 136.21
21/02/202240,021.1500SHORT 137.28
16/02/202238,089.1000BUY 131.18
11/02/202239,315.0100SHORT 127.72
09/02/202239,715.1800BUY 129.54
07/02/202239,555.6300SHORT 130.59
31/01/202239,493.6700BUY 130.91
31/12/202145,336.5100SELL 131.17
21/12/202143,158.6600BUY 125.12
10/12/202146,288.3100SELL 125.37
07/12/202145,309.7800BUY 122.97
26/11/202146,892.6800SELL 123.22
15/11/202146,046.8500BUY 121.24
11/11/202146,811.5000SELL 121.48
20/10/202144,955.9900BUY 116.90
18/10/202144,665.6700SHORT 118.14
08/10/202144,347.1100BUY 117.77
24/09/202147,572.5100SELL 118.01
22/09/202147,574.8500BUY 118.25
20/09/202147,274.8500SELL 118.49
15/09/202146,913.9000BUY 117.82
09/09/202147,446.0800SELL 118.06
06/09/202147,417.2000BUY 118.22
02/09/202147,322.9700SHORT 118.93
16/08/202146,165.2000BUY 116.49
10/08/202145,961.8000SELL 116.72
02/08/202145,251.1200BUY 115.15
27/07/202144,984.6000SELL 115.38
13/07/202143,493.2000BUY 111.78
01/07/202144,163.9200SHORT 110.55
28/06/202144,295.2200BUY 111.32
22/06/202145,593.5000SELL 111.54
04/06/202143,083.6200BUY 105.61
27/05/202143,056.7800SELL 105.82
21/05/202141,921.6100BUY 103.24
19/05/202141,585.0000SHORT 104.50
14/05/202141,827.5600BUY 105.53
03/05/202141,777.0100SELL 105.74
29/04/202142,133.6400BUY 106.86
26/04/202142,103.7700SELL 107.07
22/04/202141,579.5300BUY 105.95
20/04/202141,248.0400SELL 106.16
06/04/202140,658.2000BUY 104.85
29/03/202141,005.2600SELL 105.06
23/03/202140,064.1200BUY 102.85
18/03/202139,900.4300SELL 103.06
10/03/202138,239.2100BUY 98.97
04/03/202140,259.8000SHORT 94.62
25/02/202140,747.8700BUY 96.15
19/02/202141,713.4000SELL 96.34
15/02/202141,827.8400BUY 96.80
09/02/202141,629.8000SELL 96.99
01/02/202141,185.6500BUY 96.15
28/01/202141,442.5300SELL 96.34
25/01/202141,580.8500BUY 96.86
21/01/202140,857.9000SHORT 99.00
19/01/202140,495.3100BUY 98.52
07/01/202141,109.3200SHORT 97.46
05/01/202142,202.3000BUY 100.45
29/12/202042,706.5000SHORT 99.68
23/12/202042,775.8000BUY 100.24
21/12/202042,623.6700SHORT 101.00
17/12/202042,920.6000BUY 102.11
11/12/202044,091.5800SHORT 99.87
09/12/202043,883.0300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.