by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/06/2022, 5 days ago, when the index value was 38,570.8200. Since then XHJ has risen by +4.44%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
23/06/202238,570.8200BUY 109.53
02/06/202240,648.2800SHORT 104.62
30/05/202240,656.8000BUY 105.06
24/05/202240,831.6000SHORT 105.03
20/05/202240,939.0700BUY 105.73
17/05/202240,588.5000SELL 105.94
11/05/202240,809.3000BUY 106.73
06/05/202240,594.0300SHORT 107.73
29/04/202241,022.9000BUY 109.31
27/04/202241,047.1500SELL 109.53
14/04/202239,888.0600BUY 106.65
07/04/202240,115.7000SHORT 106.47
05/04/202240,377.6000BUY 107.60
01/04/202240,224.6200SELL 107.82
30/03/202240,184.2100BUY 107.93
21/03/202240,717.4300SELL 108.15
09/03/202238,796.0000BUY 103.25
03/03/202239,643.9500SHORT 101.49
01/03/202239,864.9000BUY 102.47
25/02/202239,762.6600SELL 102.68
23/02/202240,170.6500BUY 103.94
21/02/202240,024.8000SHORT 104.74
16/02/202238,085.6600BUY 100.07
11/02/202239,318.5800SHORT 97.42
09/02/202239,711.6100BUY 98.79
07/02/202239,559.2100SHORT 99.57
31/01/202239,490.2100BUY 99.80
† Trade commissions are taken as 0.20%.
23/06/202238,570.8200BUY 131.77
02/06/202240,648.2800SHORT 125.87
30/05/202240,656.8000BUY 126.40
24/05/202240,831.6000SHORT 126.37
20/05/202240,939.0700BUY 127.21
17/05/202240,588.5000SELL 127.46
11/05/202240,809.3000BUY 128.41
06/05/202240,594.0300SHORT 129.61
29/04/202241,022.9000BUY 131.50
27/04/202241,047.1500SELL 131.76
14/04/202239,888.0600BUY 128.30
07/04/202240,115.7000SHORT 128.09
05/04/202240,377.6000BUY 129.44
01/04/202240,224.6200SELL 129.70
30/03/202240,184.2100BUY 129.83
21/03/202240,717.4300SELL 130.09
09/03/202238,796.0000BUY 124.20
03/03/202239,643.9500SHORT 122.09
01/03/202239,864.9000BUY 123.26
25/02/202239,762.6600SELL 123.51
23/02/202240,170.6500BUY 125.03
21/02/202240,024.8000SHORT 125.99
16/02/202238,085.6600BUY 120.37
11/02/202239,318.5800SHORT 117.18
09/02/202239,711.6100BUY 118.83
07/02/202239,559.2100SHORT 119.77
31/01/202239,490.2100BUY 120.04
31/12/202145,340.4100SELL 120.28
21/12/202143,154.9300BUY 114.71
10/12/202146,292.2900SELL 114.94
07/12/202145,305.8800BUY 112.72
26/11/202146,896.8400SELL 112.95
15/11/202146,042.8400BUY 111.12
11/11/202146,815.6500SELL 111.34
08/10/202144,343.3700BUY 105.67
24/09/202147,576.4700SELL 105.88
22/09/202147,570.8700BUY 106.08
20/09/202147,278.7200SELL 106.29
15/09/202146,913.9000BUY 105.68
09/09/202147,449.9000SELL 105.89
06/09/202147,417.2000BUY 106.03
02/09/202147,326.7900SHORT 106.66
16/08/202146,165.2000BUY 104.46
10/08/202145,961.8000SELL 104.67
02/08/202145,247.7800BUY 103.25
27/07/202144,984.6000SELL 103.46
13/07/202143,493.2000BUY 100.23
01/07/202144,167.1100SHORT 99.12
28/06/202144,292.1500BUY 99.80
† Trade commissions are taken as 0.20%.
23/06/202238,570.8200BUY 161.26
02/06/202240,648.2800SHORT 154.03
30/05/202240,656.8000BUY 154.68
24/05/202240,831.6000SHORT 154.64
20/05/202240,939.0700BUY 155.67
17/05/202240,588.5000SELL 155.98
11/05/202240,809.3000BUY 157.14
06/05/202240,594.0300SHORT 158.61
29/04/202241,022.9000BUY 160.93
27/04/202241,047.1500SELL 161.25
14/04/202239,888.0600BUY 157.01
07/04/202240,115.7000SHORT 156.75
05/04/202240,377.6000BUY 158.41
01/04/202240,224.6200SELL 158.73
30/03/202240,184.2100BUY 158.89
21/03/202240,717.4300SELL 159.21
09/03/202238,796.0000BUY 152.00
03/03/202239,643.9500SHORT 149.41
01/03/202239,864.9000BUY 150.85
25/02/202239,762.6600SELL 151.15
23/02/202240,170.6500BUY 153.01
21/02/202240,024.8000SHORT 154.19
16/02/202238,085.6600BUY 147.31
11/02/202239,318.5800SHORT 143.40
09/02/202239,711.6100BUY 145.41
07/02/202239,559.2100SHORT 146.56
31/01/202239,490.2100BUY 146.89
31/12/202145,340.4100SELL 147.18
21/12/202143,154.9300BUY 140.37
10/12/202146,292.2900SELL 140.65
07/12/202145,305.8800BUY 137.93
26/11/202146,896.8400SELL 138.21
15/11/202146,042.8400BUY 135.97
11/11/202146,815.6500SELL 136.24
08/10/202144,343.3700BUY 129.30
24/09/202147,576.4700SELL 129.56
22/09/202147,570.8700BUY 129.80
20/09/202147,278.7200SELL 130.06
15/09/202146,913.9000BUY 129.32
09/09/202147,449.9000SELL 129.58
06/09/202147,417.2000BUY 129.75
02/09/202147,326.7900SHORT 130.52
16/08/202146,165.2000BUY 127.83
10/08/202145,961.8000SELL 128.09
02/08/202145,247.7800BUY 126.35
27/07/202144,984.6000SELL 126.60
13/07/202143,493.2000BUY 122.65
01/07/202144,167.1100SHORT 121.29
28/06/202144,292.1500BUY 122.12
22/06/202145,596.6000SELL 122.36
04/06/202143,080.5500BUY 115.84
27/05/202143,059.8800SELL 116.07
21/05/202141,919.1000BUY 113.22
19/05/202141,587.2700SHORT 114.59
14/05/202141,825.2000BUY 115.71
03/05/202141,779.0200SELL 115.94
29/04/202142,131.6800BUY 117.15
26/04/202142,105.6000SELL 117.38
22/04/202141,577.6900BUY 116.14
20/04/202141,249.8800SELL 116.37
06/04/202140,658.2000BUY 114.93
29/03/202141,006.7500SELL 115.16
23/03/202140,063.0000BUY 112.74
18/03/202139,901.5500SELL 112.97
10/03/202138,238.1500BUY 108.48
04/03/202140,260.6100SHORT 103.71
25/02/202140,747.2900BUY 105.38
19/02/202141,714.0700SHORT 103.41
15/02/202141,827.2700BUY 104.11
09/02/202141,630.3400SELL 104.32
01/02/202141,185.1000BUY 103.41
28/01/202141,443.0900SELL 103.62
25/01/202141,580.3000BUY 104.17
21/01/202140,857.9000SHORT 106.47
19/01/202140,494.7200BUY 105.95
07/01/202141,109.2800SHORT 104.81
05/01/202142,202.3000BUY 108.03
29/12/202042,706.5000SHORT 107.20
23/12/202042,775.8900BUY 107.80
21/12/202042,623.5400SHORT 108.62
17/12/202042,920.6000BUY 109.82
11/12/202044,091.3100SHORT 107.41
09/12/202043,883.3900BUY 107.33
26/11/202045,113.3300SHORT 104.90
23/11/202045,956.1800BUY 107.29
19/11/202045,573.1000SELL 107.51
04/11/202043,645.0000BUY 103.17
16/10/202044,100.4000SELL 103.38
07/10/202042,716.4400BUY 100.34
30/09/202042,824.4200SELL 100.54
22/09/202041,962.5300BUY 98.71
18/09/202041,937.6700SHORT 99.16
14/09/202041,693.8000BUY 98.98
09/09/202041,445.9100SHORT 99.98
03/09/202042,442.3700BUY 102.79
21/08/202044,046.2800SELL 103.00
17/08/202041,866.4000BUY 98.10
13/08/202041,429.6000SELL 98.30
11/08/202041,676.6000BUY 99.08
06/08/202041,489.7100SELL 99.28
03/08/202041,315.3400BUY 99.06
24/07/202041,874.4300SHORT 98.15
15/07/202042,244.6000BUY 99.41
07/07/202042,760.1000SELL 99.61
03/07/202042,757.6300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.