by Americanbulls.com LLC
Last Update
Last Signal: STAY OUT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY OUT. The previous QUIT signal was issued on 05/01/2023, 84 days ago, when the index value was 40,833.8000.
Market Outlook
This security is unfortunately out of our scope. Our system ceased to analyze it because the available data is not able to meet the minimum standards for candlestick pattern recognition. There is no signal or suggestion for this security, since problems exist in its trading data. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/01/202340,833.8000QUIT 102.46
16/12/202242,477.8400SHORT 98.84
14/12/202242,896.7900BUY 100.22
01/12/202243,149.3000SELL 100.42
27/10/202240,416.2000BUY 94.25
21/10/202239,333.4700SHORT 97.31
19/10/202240,262.7300BUY 100.01
03/10/202240,509.5600SHORT 99.80
† Trade commissions are taken as 0.20%.
05/01/202340,833.8000QUIT 117.28
16/12/202242,477.8400SHORT 113.14
14/12/202242,896.7900BUY 114.71
01/12/202243,149.3000SELL 114.94
27/10/202240,416.2000BUY 107.88
21/10/202239,333.4700SHORT 111.38
19/10/202240,262.7300BUY 114.47
03/10/202240,509.5600SHORT 114.23
29/09/202240,870.3400BUY 115.71
22/08/202243,200.5000SHORT 110.23
16/08/202243,411.7000BUY 111.21
10/08/202243,491.4000SELL 111.43
05/08/202243,544.1700BUY 111.79
25/07/202242,841.1600SELL 112.01
04/07/202239,797.5400BUY 104.26
29/06/202240,126.4500SELL 104.47
23/06/202238,582.8600BUY 100.65
02/06/202240,635.2300SHORT 96.20
30/05/202240,669.6700BUY 96.67
24/05/202240,831.6000SHORT 96.67
20/05/202240,952.1700BUY 97.34
17/05/202240,588.5000SELL 97.54
11/05/202240,809.3000BUY 98.27
06/05/202240,580.5200SHORT 99.22
29/04/202241,036.3300BUY 100.74
27/04/202241,033.6000SELL 100.94
14/04/202239,901.0900BUY 98.35
08/04/202240,100.5000SELL 98.55
05/04/202240,377.6000BUY 99.43
01/04/202240,211.0900SELL 99.63
30/03/202240,197.6400BUY 99.80
† Trade commissions are taken as 0.20%.
05/01/202340,833.8000QUIT 157.00
16/12/202242,477.8400SHORT 151.45
14/12/202242,896.7900BUY 153.56
01/12/202243,149.3000SELL 153.87
27/10/202240,416.2000BUY 144.41
21/10/202239,333.4700SHORT 149.09
19/10/202240,262.7300BUY 153.22
03/10/202240,509.5600SHORT 152.90
29/09/202240,870.3400BUY 154.88
22/08/202243,200.5000SHORT 147.54
16/08/202243,411.7000BUY 148.86
10/08/202243,491.4000SELL 149.16
05/08/202243,544.1700BUY 149.64
25/07/202242,841.1600SELL 149.94
04/07/202239,797.5400BUY 139.57
29/06/202240,126.4500SELL 139.85
23/06/202238,582.8600BUY 134.74
02/06/202240,635.2300SHORT 128.78
30/05/202240,669.6700BUY 129.41
24/05/202240,831.6000SHORT 129.42
20/05/202240,952.1700BUY 130.32
17/05/202240,588.5000SELL 130.58
11/05/202240,809.3000BUY 131.55
06/05/202240,580.5200SHORT 132.83
29/04/202241,036.3300BUY 134.86
27/04/202241,033.6000SELL 135.13
14/04/202239,901.0900BUY 131.66
08/04/202240,100.5000SELL 131.92
05/04/202240,377.6000BUY 133.10
01/04/202240,211.0900SELL 133.37
30/03/202240,197.6400BUY 133.59
21/03/202240,703.9500SELL 133.86
09/03/202238,796.0000BUY 127.84
03/03/202239,630.9700SHORT 125.70
01/03/202239,877.8700BUY 126.99
25/02/202239,749.6200SELL 127.24
23/02/202240,183.7500BUY 128.89
21/02/202240,011.9100SHORT 129.97
16/02/202238,097.8300BUY 124.25
11/02/202239,305.9100SHORT 121.03
09/02/202239,763.2000BUY 122.93
03/02/202240,056.2500SHORT 122.53
31/01/202239,502.7700BUY 121.32
31/12/202145,325.9700SELL 121.56
21/12/202143,168.7300BUY 116.01
10/12/202146,277.3800SELL 116.24
07/12/202145,320.4200BUY 114.06
26/11/202146,881.3700SELL 114.29
15/11/202146,057.5900BUY 112.51
11/11/202146,800.4500SELL 112.74
20/10/202145,002.5000BUY 108.63
18/10/202144,654.8300SHORT 109.92
08/10/202144,357.8200BUY 109.63
27/09/202147,098.8300SELL 109.85
22/09/202147,585.8300BUY 111.21
20/09/202147,263.9100SELL 111.43
15/09/202146,913.9000BUY 110.83
09/09/202147,435.0600SELL 111.05
06/09/202147,417.2000BUY 111.23
02/09/202147,312.2400SELL 111.45
16/08/202146,165.2000BUY 108.97
12/08/202145,534.8400SELL 109.19
02/08/202145,261.4700BUY 108.75
27/07/202144,984.6000SELL 108.97
13/07/202143,493.2000BUY 105.57
01/07/202144,154.1900SHORT 104.43
28/06/202144,304.8600BUY 105.21
22/06/202145,593.5000SELL 105.42
04/06/202143,196.5900BUY 100.08
27/05/202143,001.7000SELL 100.28
21/05/202141,930.9800BUY 97.98
19/05/202141,575.7000SHORT 99.22
14/05/202141,878.0000BUY 100.34
03/05/202141,767.5400SELL 100.54
29/04/202142,142.7500BUY 101.65
26/04/202142,094.6700SELL 101.85
22/04/202141,588.5000BUY 100.83
20/04/202141,239.7600SELL 101.03
06/04/202140,658.2000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.