by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/06/2022, 7 days ago, when the index value was 1,287.6200. Since then XIJ has risen by +8.32%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/06/20221,287.6200BUY 110.39
01/06/20221,494.8700SELL 110.61
27/05/20221,461.1900BUY 108.33
25/05/20221,473.7200SHORT 107.85
23/05/20221,524.6000BUY 112.02
19/05/20221,455.8200SHORT 118.05
16/05/20221,449.8700BUY 118.04
04/05/20221,580.8500SHORT 109.45
29/04/20221,631.1000BUY 113.38
22/04/20221,712.8500SHORT 108.65
20/04/20221,764.7000BUY 112.39
07/04/20221,834.7700SELL 112.62
05/04/20221,844.2200BUY 113.43
01/04/20221,831.5900SELL 113.66
30/03/20221,814.9200BUY 112.85
28/03/20221,785.7600SELL 113.08
17/03/20221,659.1100BUY 105.27
15/03/20221,609.1800SHORT 109.08
09/03/20221,570.8800BUY 106.91
04/03/20221,699.4200SELL 107.12
25/02/20221,618.6500BUY 102.23
18/02/20221,705.3000SHORT 97.68
16/02/20221,746.0900BUY 100.42
14/02/20221,723.8000SHORT 102.14
09/02/20221,738.2500BUY 103.41
03/02/20221,759.1200SHORT 102.61
31/01/20221,704.0400BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20221,287.6200BUY 129.75
01/06/20221,494.8700SELL 130.01
27/05/20221,461.1900BUY 127.34
25/05/20221,473.7200SHORT 126.77
23/05/20221,524.6000BUY 131.67
19/05/20221,455.8200SHORT 138.75
16/05/20221,449.8700BUY 138.74
04/05/20221,580.8500SHORT 128.64
29/04/20221,631.1000BUY 133.26
22/04/20221,712.8500SHORT 127.70
20/04/20221,764.7000BUY 132.09
07/04/20221,834.7700SELL 132.35
05/04/20221,844.2200BUY 133.30
01/04/20221,831.5900SELL 133.57
30/03/20221,814.9200BUY 132.62
28/03/20221,785.7600SELL 132.89
17/03/20221,659.1100BUY 123.71
15/03/20221,609.1800SHORT 128.18
09/03/20221,570.8800BUY 125.63
04/03/20221,699.4200SELL 125.88
25/02/20221,618.6500BUY 120.14
18/02/20221,705.3000SHORT 114.79
16/02/20221,746.0900BUY 118.01
14/02/20221,723.8000SHORT 120.04
09/02/20221,738.2500BUY 121.53
03/02/20221,759.1200SHORT 120.59
31/01/20221,704.0400BUY 117.28
31/12/20212,148.4200SELL 117.52
22/12/20212,124.9400BUY 116.47
10/12/20212,182.5700SHORT 113.93
08/12/20212,173.1900BUY 113.90
02/12/20212,240.5500SHORT 111.02
30/11/20212,258.6000BUY 112.36
22/11/20212,322.8000SELL 112.59
15/11/20212,309.9200BUY 112.19
08/11/20212,337.1500SELL 112.41
04/11/20212,374.4700BUY 114.43
29/10/20212,358.1800SHORT 115.69
27/10/20212,380.6000BUY 117.26
25/10/20212,343.4100SELL 117.49
14/10/20212,201.0000BUY 110.57
12/10/20212,203.1900SHORT 110.90
07/10/20212,223.4000BUY 112.37
28/09/20212,361.8400SELL 112.60
16/09/20212,328.5000BUY 111.23
09/09/20212,372.1700SHORT 109.66
02/09/20212,379.7800BUY 110.45
27/08/20212,362.1300SELL 110.67
16/08/20212,309.1000BUY 108.40
12/08/20212,305.6600SELL 108.62
02/08/20212,088.7900BUY 98.60
27/07/20212,087.9200SHORT 99.04
20/07/20212,085.5000BUY 99.32
14/07/20212,142.7400SELL 99.52
08/07/20212,183.4200BUY 101.61
28/06/20212,233.0600SHORT 99.80
† Trade commissions are taken as 0.20%.
21/06/20221,287.6200BUY 353.03
01/06/20221,494.8700SELL 353.74
27/05/20221,461.1900BUY 346.46
25/05/20221,473.7200SHORT 344.92
23/05/20221,524.6000BUY 358.26
19/05/20221,455.8200SHORT 377.53
16/05/20221,449.8700BUY 377.50
04/05/20221,580.8500SHORT 350.01
29/04/20221,631.1000BUY 362.58
22/04/20221,712.8500SHORT 347.45
20/04/20221,764.7000BUY 359.40
07/04/20221,834.7700SELL 360.12
05/04/20221,844.2200BUY 362.70
01/04/20221,831.5900SELL 363.43
30/03/20221,814.9200BUY 360.84
28/03/20221,785.7600SELL 361.56
17/03/20221,659.1100BUY 336.59
15/03/20221,609.1800SHORT 348.76
09/03/20221,570.8800BUY 341.83
04/03/20221,699.4200SELL 342.52
25/02/20221,618.6500BUY 326.89
18/02/20221,705.3000SHORT 312.33
16/02/20221,746.0900BUY 321.08
14/02/20221,723.8000SHORT 326.59
09/02/20221,738.2500BUY 330.65
03/02/20221,759.1200SHORT 328.08
31/01/20221,704.0400BUY 319.08
31/12/20212,148.4200SELL 319.72
22/12/20212,124.9400BUY 316.86
10/12/20212,182.5700SHORT 309.95
08/12/20212,173.1900BUY 309.86
02/12/20212,240.5500SHORT 302.02
30/11/20212,258.6000BUY 305.67
22/11/20212,322.8000SELL 306.28
15/11/20212,309.9200BUY 305.19
08/11/20212,337.1500SELL 305.80
04/11/20212,374.4700BUY 311.31
29/10/20212,358.1800SHORT 314.73
27/10/20212,380.6000BUY 319.00
25/10/20212,343.4100SELL 319.64
14/10/20212,201.0000BUY 300.82
12/10/20212,203.1900SHORT 301.73
07/10/20212,223.4000BUY 305.72
28/09/20212,361.8400SELL 306.33
16/09/20212,328.5000BUY 302.61
09/09/20212,372.1700SHORT 298.33
02/09/20212,379.7800BUY 300.49
27/08/20212,362.1300SELL 301.09
16/08/20212,309.1000BUY 294.92
12/08/20212,305.6600SELL 295.51
02/08/20212,088.7900BUY 268.25
27/07/20212,087.9200SHORT 269.44
20/07/20212,085.5000BUY 270.21
14/07/20212,142.7400SELL 270.75
08/07/20212,183.4200BUY 276.44
28/06/20212,233.0600SHORT 271.51
07/06/20211,935.8100BUY 236.31
31/05/20211,927.0900SELL 236.78
20/05/20211,825.5500BUY 224.75
03/05/20212,127.2700SHORT 197.62
29/04/20212,147.6800BUY 200.32
20/04/20212,218.3900SELL 200.72
01/04/20211,951.5300BUY 176.93
30/03/20211,929.7000SHORT 179.67
26/03/20211,985.4000BUY 185.60
19/03/20211,986.1000SHORT 186.28
12/03/20211,970.6700BUY 185.57
12/02/20212,349.5500SELL 185.94
02/02/20212,221.3000BUY 176.14
28/01/20212,268.9300SELL 176.49
15/01/20212,118.4800BUY 165.12
31/12/20202,199.0000SELL 165.45
23/12/20202,176.2400BUY 164.07
21/12/20202,187.1800SELL 164.40
08/12/20202,045.0400BUY 154.02
03/12/20202,022.4400SHORT 156.39
20/11/20202,010.8000BUY 156.11
16/11/20202,040.1000SELL 156.42
12/11/20202,029.4400BUY 155.91
10/11/20202,023.4400SELL 156.22
03/11/20201,947.0100BUY 150.62
22/10/20202,030.7000SHORT 145.24
19/10/20202,002.1500BUY 143.77
15/10/20201,994.2700SELL 144.06
16/09/20201,686.8100BUY 122.09
28/08/20201,893.4500SELL 122.33
14/08/20201,665.0900BUY 107.79
11/08/20201,668.9000SELL 108.01
04/08/20201,660.6800BUY 107.69
23/07/20201,703.7000SELL 107.91
20/07/20201,658.5000BUY 105.26
08/07/20201,662.0500SELL 105.47
30/06/20201,569.4800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.