by Americanbulls.com LLC
Last Update
Last Signal: STAY OUT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY OUT. The previous QUIT signal was issued on 05/01/2023, 84 days ago, when the index value was 1,408.9000.
Market Outlook
This security is unfortunately out of our scope. Our system ceased to analyze it because the available data is not able to meet the minimum standards for candlestick pattern recognition. There is no signal or suggestion for this security, since problems exist in its trading data. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/01/20231,408.9000QUIT 99.76
16/12/20221,465.2000SELL 99.76
12/12/20221,433.9000BUY 97.82
07/12/20221,439.4900SELL 98.02
17/11/20221,457.1000BUY 99.42
03/11/20221,440.9300SELL 99.62
25/10/20221,432.7000BUY 99.25
20/10/20221,420.7700SELL 99.45
18/10/20221,412.7700BUY 99.09
10/10/20221,445.9200SHORT 97.26
06/10/20221,477.7000BUY 99.80
† Trade commissions are taken as 0.20%.
05/01/20231,408.9000QUIT 105.07
16/12/20221,465.2000SELL 105.07
12/12/20221,433.9000BUY 103.03
07/12/20221,439.4900SELL 103.24
17/11/20221,457.1000BUY 104.71
03/11/20221,440.9300SELL 104.92
25/10/20221,432.7000BUY 104.53
20/10/20221,420.7700SELL 104.74
18/10/20221,412.7700BUY 104.36
10/10/20221,445.9200SHORT 102.43
06/10/20221,477.7000BUY 105.10
14/09/20221,550.0100SELL 105.31
12/09/20221,567.3000BUY 106.70
29/08/20221,530.7800SHORT 109.75
16/08/20221,570.5000BUY 113.05
08/08/20221,587.6000SELL 113.28
28/07/20221,521.8000BUY 108.80
25/07/20221,533.0000SELL 109.02
21/07/20221,496.3700BUY 106.63
11/07/20221,400.9400SELL 106.84
04/07/20221,351.6600BUY 103.29
29/06/20221,381.1900SELL 103.50
21/06/20221,288.3000BUY 96.73
01/06/20221,494.0800SELL 96.92
27/05/20221,461.9600BUY 95.03
25/05/20221,472.9400SHORT 94.71
23/05/20221,524.6000BUY 98.42
19/05/20221,455.0400SHORT 103.78
16/05/20221,450.6300BUY 103.88
04/05/20221,580.5000SHORT 96.38
29/04/20221,631.9400BUY 99.92
22/04/20221,711.9500SHORT 95.84
20/04/20221,764.7000BUY 99.19
07/04/20221,833.8100SELL 99.39
05/04/20221,845.1800BUY 100.21
01/04/20221,830.6300SELL 100.41
30/03/20221,815.8600BUY 99.80
† Trade commissions are taken as 0.20%.
05/01/20231,408.9000QUIT 183.33
16/12/20221,465.2000SELL 183.33
12/12/20221,433.9000BUY 179.77
07/12/20221,439.4900SELL 180.13
17/11/20221,457.1000BUY 182.70
03/11/20221,440.9300SELL 183.07
25/10/20221,432.7000BUY 182.39
20/10/20221,420.7700SELL 182.76
18/10/20221,412.7700BUY 182.10
10/10/20221,445.9200SHORT 178.73
06/10/20221,477.7000BUY 183.39
14/09/20221,550.0100SELL 183.76
12/09/20221,567.3000BUY 186.18
29/08/20221,530.7800SHORT 191.50
16/08/20221,570.5000BUY 197.26
08/08/20221,587.6000SELL 197.66
28/07/20221,521.8000BUY 189.85
25/07/20221,533.0000SELL 190.23
21/07/20221,496.3700BUY 186.06
11/07/20221,400.9400SELL 186.43
04/07/20221,351.6600BUY 180.23
29/06/20221,381.1900SELL 180.59
21/06/20221,288.3000BUY 168.78
01/06/20221,494.0800SELL 169.12
27/05/20221,461.9600BUY 165.82
25/05/20221,472.9400SHORT 165.25
23/05/20221,524.6000BUY 171.73
19/05/20221,455.0400SHORT 181.08
16/05/20221,450.6300BUY 181.26
04/05/20221,580.5000SHORT 168.17
29/04/20221,631.9400BUY 174.34
22/04/20221,711.9500SHORT 167.22
20/04/20221,764.7000BUY 173.06
07/04/20221,833.8100SELL 173.41
05/04/20221,845.1800BUY 174.83
01/04/20221,830.6300SELL 175.18
30/03/20221,815.8600BUY 174.11
28/03/20221,784.8300SELL 174.46
17/03/20221,659.9700BUY 162.58
15/03/20221,608.3600SHORT 168.64
09/03/20221,571.6700BUY 165.45
04/03/20221,698.5500SELL 165.78
25/02/20221,619.4300BUY 158.37
18/02/20221,704.4300SHORT 151.45
16/02/20221,746.9700BUY 155.85
14/02/20221,723.8000SHORT 158.61
09/02/20221,739.1000BUY 160.66
03/02/20221,758.2300SHORT 159.57
31/01/20221,704.8900BUY 155.35
31/12/20212,147.3500SELL 155.66
22/12/20212,125.9800BUY 154.42
10/12/20212,181.4700SHORT 151.19
08/12/20212,174.2700BUY 151.30
02/12/20212,239.4300SHORT 147.61
30/11/20212,258.6000BUY 149.47
22/11/20212,322.8000SELL 149.77
15/11/20212,311.0800BUY 149.31
08/11/20212,335.9700SELL 149.61
04/11/20212,375.6500BUY 152.46
29/10/20212,356.9900SELL 152.77
27/10/20212,380.6000BUY 154.61
25/10/20212,342.2400SELL 154.92
14/10/20212,202.0400BUY 145.94
12/10/20212,202.1400SHORT 146.52
07/10/20212,224.4300BUY 148.60
28/09/20212,360.7200SELL 148.90
16/09/20212,328.5000BUY 147.16
09/09/20212,371.0800SHORT 145.14
02/09/20212,380.8600BUY 146.32
27/08/20212,361.0600SELL 146.61
16/08/20212,309.1000BUY 143.67
12/08/20212,304.6700SELL 143.96
02/08/20212,089.6600BUY 130.79
27/07/20212,087.0300SHORT 131.48
20/07/20212,085.5000BUY 131.91
14/07/20212,141.8100SHORT 129.05
08/07/20212,184.3300BUY 132.14
28/06/20212,232.1200SELL 132.40
07/06/20211,936.5700BUY 115.10
31/05/20211,926.3200SELL 115.33
20/05/20211,826.2600BUY 109.56
03/05/20212,126.4300SELL 109.78
29/04/20212,148.5100BUY 111.14
20/04/20212,217.5100SELL 111.36
01/04/20211,952.3000BUY 98.24
30/03/20211,929.7000SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.