by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 16/09/2021, 4 days ago, when the index value was 2,328.5000. Since then XIJ has fallen by -0.72%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
16/09/20212,328.5000BUY 162.73
09/09/20212,372.1700SHORT 160.43
02/09/20212,379.7800BUY 161.59
27/08/20212,362.1300SELL 161.91
16/08/20212,309.1000BUY 158.59
12/08/20212,305.6600SELL 158.91
02/08/20212,088.7900BUY 144.25
27/07/20212,087.9200SHORT 144.89
20/07/20212,085.5000BUY 145.30
14/07/20212,142.7400SELL 145.59
08/07/20212,183.4200BUY 148.65
28/06/20212,233.0600SHORT 146.00
07/06/20211,935.8100BUY 127.07
31/05/20211,927.0900SELL 127.32
20/05/20211,825.5500BUY 120.85
03/05/20212,127.2700SHORT 106.26
29/04/20212,147.6800BUY 107.71
20/04/20212,218.3900SELL 107.93
01/04/20211,951.5300BUY 95.14
30/03/20211,929.7000SHORT 96.61
26/03/20211,985.4000BUY 99.80
† Trade commissions are taken as 0.20%.
16/09/20212,328.5000BUY 210.03
09/09/20212,372.1700SHORT 207.06
02/09/20212,379.7800BUY 208.56
27/08/20212,362.1300SELL 208.98
16/08/20212,309.1000BUY 204.70
12/08/20212,305.6600SELL 205.11
02/08/20212,088.7900BUY 186.19
27/07/20212,087.9200SHORT 187.01
20/07/20212,085.5000BUY 187.54
14/07/20212,142.7400SELL 187.92
08/07/20212,183.4200BUY 191.87
28/06/20212,233.0600SHORT 188.45
07/06/20211,935.8100BUY 164.02
31/05/20211,927.0900SELL 164.35
20/05/20211,825.5500BUY 156.00
03/05/20212,127.2700SHORT 137.17
29/04/20212,147.6800BUY 139.04
20/04/20212,218.3900SELL 139.32
01/04/20211,951.5300BUY 122.81
30/03/20211,929.7000SHORT 124.71
26/03/20211,985.4000BUY 128.82
19/03/20211,986.1000SHORT 129.29
12/03/20211,970.6700BUY 128.80
12/02/20212,349.5500SELL 129.06
02/02/20212,221.3000BUY 122.26
28/01/20212,268.9300SELL 122.50
15/01/20212,118.4800BUY 114.61
31/12/20202,199.0000SELL 114.84
23/12/20202,176.2400BUY 113.88
21/12/20202,187.1800SELL 114.11
08/12/20202,045.0400BUY 106.91
03/12/20202,022.4400SHORT 108.55
20/11/20202,010.8000BUY 108.36
16/11/20202,040.1000SELL 108.58
12/11/20202,029.4400BUY 108.23
10/11/20202,023.4400SELL 108.45
03/11/20201,947.0100BUY 104.56
22/10/20202,030.7000SHORT 100.82
19/10/20202,002.1500BUY 99.80
† Trade commissions are taken as 0.20%.
16/09/20212,328.5000BUY 729.43
09/09/20212,372.1700SHORT 719.12
02/09/20212,379.7800BUY 724.32
27/08/20212,362.1300SELL 725.77
16/08/20212,309.1000BUY 710.90
12/08/20212,305.6600SELL 712.32
02/08/20212,088.7900BUY 646.61
27/07/20212,087.9200SHORT 649.47
20/07/20212,085.5000BUY 651.32
14/07/20212,142.7400SELL 652.63
08/07/20212,183.4200BUY 666.35
28/06/20212,233.0600SHORT 654.47
07/06/20211,935.8100BUY 569.63
31/05/20211,927.0900SELL 570.77
20/05/20211,825.5500BUY 541.78
03/05/20212,127.2700SHORT 476.39
29/04/20212,147.6800BUY 482.89
20/04/20212,218.3900SELL 483.86
01/04/20211,951.5300BUY 426.51
30/03/20211,929.7000SHORT 433.12
26/03/20211,985.4000BUY 447.41
19/03/20211,986.1000SHORT 449.05
12/03/20211,970.6700BUY 447.35
12/02/20212,349.5500SELL 448.25
02/02/20212,221.3000BUY 424.63
28/01/20212,268.9300SELL 425.48
15/01/20212,118.4800BUY 398.06
31/12/20202,199.0000SELL 398.86
23/12/20202,176.2400BUY 395.52
21/12/20202,187.1800SELL 396.31
08/12/20202,045.0400BUY 371.30
03/12/20202,022.4400SHORT 377.00
20/11/20202,010.8000BUY 376.33
16/11/20202,040.1000SELL 377.08
12/11/20202,029.4400BUY 375.86
10/11/20202,023.4400SELL 376.61
03/11/20201,947.0100BUY 363.11
22/10/20202,030.7000SHORT 350.14
19/10/20202,002.1500BUY 346.60
15/10/20201,994.2700SELL 347.29
16/09/20201,686.8100BUY 294.34
28/08/20201,893.4500SELL 294.93
14/08/20201,665.0900BUY 259.88
11/08/20201,668.9000SELL 260.40
04/08/20201,660.6800BUY 259.64
23/07/20201,703.7000SELL 260.16
20/07/20201,658.5000BUY 253.77
08/07/20201,662.0500SELL 254.28
30/06/20201,569.4800BUY 240.60
25/06/20201,562.7000SELL 241.08
17/06/20201,543.4500BUY 238.59
05/06/20201,523.2300SELL 239.07
19/05/20201,379.8600BUY 217.00
14/05/20201,394.6000SELL 217.43
27/04/20201,172.2100BUY 183.12
16/04/20201,211.5900SELL 183.49
07/04/20201,075.8300BUY 163.26
03/04/20201,041.8500SHORT 169.44
25/03/2020906.9200BUY 148.09
06/03/20201,271.6100SHORT 115.55
03/03/20201,323.2000BUY 120.72
19/02/20201,580.8400SHORT 104.22
17/02/20201,598.9600BUY 105.84
07/02/20201,588.0100SELL 106.05
31/01/20201,557.1100BUY 104.19
28/01/20201,543.0000SELL 104.40
23/01/20201,545.7000BUY 104.79
21/01/20201,522.8800SELL 105.00
07/01/20201,432.3200BUY 98.95
31/12/20191,429.6400SELL 99.15
30/12/20191,449.6000BUY 100.74
24/12/20191,432.6000SHORT 102.36
16/12/20191,423.1800BUY 102.09
10/12/20191,429.3200SHORT 102.06
06/12/20191,432.0000BUY 102.66
03/12/20191,469.1500SELL 102.87
25/11/20191,435.9200BUY 100.74
19/11/20191,430.6400SELL 100.94
08/11/20191,343.5300BUY 94.98
05/11/20191,321.6000SHORT 96.97
29/10/20191,328.8800BUY 97.90
17/10/20191,401.4000SELL 98.10
14/10/20191,383.0600BUY 97.01
10/10/20191,364.5000SHORT 98.74
07/10/20191,352.5100BUY 98.27
02/10/20191,379.4800SELL 98.47
27/09/20191,395.2800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.