by Americanbulls.com LLC
Last Update
S&P/ASX 200
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 7,417.0000. Since then XJO has fallen by -2.28%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
15/09/20217,417.0000SHORT 98.48
06/09/20217,528.5000BUY 100.36
27/08/20217,488.3000SHORT 101.31
24/08/20217,503.0000BUY 101.92
17/08/20217,564.4300SELL 102.12
02/08/20217,433.5300BUY 100.55
28/07/20217,379.3000SELL 100.75
22/07/20217,326.1200BUY 100.22
20/07/20217,268.6400SELL 100.42
14/07/20217,354.7000BUY 101.81
09/07/20217,309.3900SELL 102.01
07/07/20217,325.3400BUY 102.44
06/07/20217,261.8000SELL 102.65
30/06/20217,313.0000BUY 103.58
24/06/20217,275.3000SHORT 104.54
11/06/20217,312.3000BUY 105.49
09/06/20217,270.2000SELL 105.70
17/05/20217,023.6000BUY 102.32
12/05/20217,080.0500SHORT 101.92
04/05/20217,067.9000BUY 102.15
30/04/20217,025.8000SELL 102.35
22/04/20217,034.5300BUY 102.68
20/04/20217,044.1700SELL 102.89
01/04/20216,806.8800BUY 99.62
30/03/20216,783.3000SELL 99.82
24/03/20216,768.5700BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20217,417.0000SHORT 108.31
06/09/20217,528.5000BUY 110.38
27/08/20217,488.3000SHORT 111.42
24/08/20217,503.0000BUY 112.09
17/08/20217,564.4300SELL 112.31
02/08/20217,433.5300BUY 110.59
28/07/20217,379.3000SELL 110.81
22/07/20217,326.1200BUY 110.23
20/07/20217,268.6400SELL 110.45
14/07/20217,354.7000BUY 111.98
09/07/20217,309.3900SELL 112.20
07/07/20217,325.3400BUY 112.67
06/07/20217,261.8000SELL 112.90
30/06/20217,313.0000BUY 113.92
24/06/20217,275.3000SHORT 114.97
11/06/20217,312.3000BUY 116.02
09/06/20217,270.2000SELL 116.25
17/05/20217,023.6000BUY 112.53
12/05/20217,080.0500SHORT 112.09
04/05/20217,067.9000BUY 112.35
30/04/20217,025.8000SELL 112.58
22/04/20217,034.5300BUY 112.95
20/04/20217,044.1700SELL 113.18
01/04/20216,806.8800BUY 109.59
30/03/20216,783.3000SELL 109.81
24/03/20216,768.5700BUY 109.79
18/03/20216,779.0400SELL 110.01
15/03/20216,773.0000BUY 110.13
11/03/20216,713.9000SHORT 111.55
09/03/20216,755.6200BUY 112.69
05/03/20216,744.6600SHORT 113.33
03/03/20216,805.6500BUY 114.81
19/02/20216,868.8500SHORT 114.22
16/02/20216,885.1900BUY 114.95
12/02/20216,822.8200SELL 115.18
02/02/20216,678.7600BUY 112.97
27/01/20216,780.9400SELL 113.20
15/01/20216,715.4000BUY 112.33
12/01/20216,679.1000SELL 112.56
07/01/20216,699.8000BUY 113.14
31/12/20206,666.6200SELL 113.37
24/12/20206,664.8000BUY 113.57
21/12/20206,669.9000SHORT 113.94
16/12/20206,678.4700BUY 114.54
11/12/20206,667.3700SELL 114.77
02/12/20206,590.2000BUY 113.67
27/11/20206,620.8100SELL 113.90
03/11/20205,965.2600BUY 102.83
22/10/20206,173.8000SELL 103.04
05/10/20205,897.5500BUY 98.63
30/09/20205,906.4300SHORT 98.88
25/09/20205,937.7000BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20217,417.0000SHORT 157.20
06/09/20217,528.5000BUY 160.20
27/08/20217,488.3000SHORT 161.71
24/08/20217,503.0000BUY 162.68
17/08/20217,564.4300SELL 163.01
02/08/20217,433.5300BUY 160.51
28/07/20217,379.3000SELL 160.83
22/07/20217,326.1200BUY 159.99
20/07/20217,268.6400SELL 160.31
14/07/20217,354.7000BUY 162.53
09/07/20217,309.3900SELL 162.86
07/07/20217,325.3400BUY 163.54
06/07/20217,261.8000SELL 163.87
30/06/20217,313.0000BUY 165.36
24/06/20217,275.3000SHORT 166.89
11/06/20217,312.3000BUY 168.41
09/06/20217,270.2000SELL 168.75
17/05/20217,023.6000BUY 163.35
12/05/20217,080.0500SHORT 162.71
04/05/20217,067.9000BUY 163.08
30/04/20217,025.8000SELL 163.41
22/04/20217,034.5300BUY 163.94
20/04/20217,044.1700SELL 164.27
01/04/20216,806.8800BUY 159.05
30/03/20216,783.3000SELL 159.37
24/03/20216,768.5700BUY 159.34
18/03/20216,779.0400SELL 159.66
15/03/20216,773.0000BUY 159.84
11/03/20216,713.9000SHORT 161.91
09/03/20216,755.6200BUY 163.57
05/03/20216,744.6600SHORT 164.49
03/03/20216,805.6500BUY 166.64
19/02/20216,868.8500SHORT 165.78
16/02/20216,885.1900BUY 166.84
12/02/20216,822.8200SELL 167.17
02/02/20216,678.7600BUY 163.97
27/01/20216,780.9400SELL 164.30
15/01/20216,715.4000BUY 163.04
12/01/20216,679.1000SELL 163.37
07/01/20216,699.8000BUY 164.20
31/12/20206,666.6200SELL 164.53
24/12/20206,664.8000BUY 164.81
21/12/20206,669.9000SHORT 165.34
16/12/20206,678.4700BUY 166.22
11/12/20206,667.3700SELL 166.55
02/12/20206,590.2000BUY 164.95
27/11/20206,620.8100SELL 165.28
03/11/20205,965.2600BUY 149.21
22/10/20206,173.8000SELL 149.51
05/10/20205,897.5500BUY 143.11
30/09/20205,906.4300SHORT 143.47
25/09/20205,937.7000BUY 144.81
18/09/20205,864.5000SHORT 147.23
16/09/20205,913.3200BUY 149.05
09/09/20205,939.3400SHORT 149.00
03/09/20206,077.3900BUY 153.07
21/08/20206,111.2000SELL 153.38
19/08/20206,137.7200BUY 154.35
13/08/20206,110.1400SELL 154.66
06/08/20206,042.2000BUY 153.25
24/07/20206,060.9200SELL 153.56
15/07/20205,980.3900BUY 151.82
07/07/20206,012.9000SELL 152.12
01/07/20205,911.5200BUY 149.85
25/06/20205,922.7300SHORT 150.17
17/06/20205,956.0600BUY 151.62
11/06/20205,981.0100SELL 151.92
26/05/20205,628.6200BUY 143.26
21/05/20205,553.3300SELL 143.55
18/05/20205,417.3400BUY 140.32
14/05/20205,390.4200SELL 140.60
08/05/20205,386.2400BUY 140.77
01/05/20205,269.2000SELL 141.05
24/04/20205,233.3500BUY 140.37
16/04/20205,425.0200SELL 140.65
09/04/20205,284.3700BUY 137.28
03/04/20205,142.3600SHORT 141.75
25/03/20204,746.6700BUY 131.37
24/02/20207,100.1700SHORT 99.06
20/02/20207,162.5000BUY 100.33
18/02/20207,113.7000SELL 100.53
12/02/20207,071.6700BUY 100.14
10/02/20207,012.5000SHORT 101.40
05/02/20206,976.1000BUY 101.28
28/01/20207,034.7400SELL 101.48
07/01/20206,760.1700BUY 97.71
31/12/20196,789.0700SHORT 97.69
27/12/20196,816.5100BUY 98.48
23/12/20196,800.4200SELL 98.68
16/12/20196,757.3100BUY 98.25
10/12/20196,706.9000SHORT 99.39
06/12/20196,707.0000BUY 99.79
29/11/20196,846.0000SELL 99.99
25/11/20196,731.4000BUY 98.51
20/11/20196,748.4900SELL 98.71
15/11/20196,750.8200BUY 98.94
13/11/20196,732.5500SHORT 99.61
04/11/20196,686.9000BUY 99.33
30/10/20196,723.8000SELL 99.53
22/10/20196,672.2000BUY 98.96
18/10/20196,669.0900SELL 99.16
08/10/20196,581.7800BUY 98.06
03/10/20196,624.4000SHORT 97.82
01/10/20196,731.7200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.