by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/11/2022, 7 days ago, when the index value was 5,944.6700. Since then XJR has risen by +3.03%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/11/20225,944.6700BUY 130.49
25/11/20225,934.6700SHORT 131.23
23/11/20225,902.3500BUY 131.04
17/11/20225,884.7000SELL 131.30
02/11/20225,405.9200BUY 120.86
26/10/20225,346.2000SELL 121.10
24/10/20225,352.5500BUY 121.49
10/10/20225,487.0600SELL 121.73
29/09/20225,088.8400BUY 113.12
14/09/20225,477.6800SHORT 106.05
09/09/20225,240.6900BUY 101.87
31/08/20225,569.4600SELL 102.07
15/08/20225,379.2000BUY 98.78
10/08/20225,323.6400SELL 98.98
08/08/20225,245.9900BUY 97.73
04/08/20225,198.2200SELL 97.93
26/07/20225,031.2300BUY 94.97
22/07/20224,978.3000SHORT 96.38
19/07/20224,931.3000BUY 95.85
12/07/20224,948.5000SHORT 95.90
08/07/20225,071.3600BUY 98.68
06/07/20225,187.0300SHORT 96.91
28/06/20225,320.4600BUY 99.80
† Trade commissions are taken as 0.20%.
30/11/20225,944.6700BUY 166.53
25/11/20225,934.6700SHORT 167.48
23/11/20225,902.3500BUY 167.24
17/11/20225,884.7000SELL 167.58
02/11/20225,405.9200BUY 154.25
26/10/20225,346.2000SELL 154.56
24/10/20225,352.5500BUY 155.05
10/10/20225,487.0600SELL 155.36
29/09/20225,088.8400BUY 144.37
14/09/20225,477.6800SHORT 135.34
09/09/20225,240.6900BUY 130.00
31/08/20225,569.4600SELL 130.26
15/08/20225,379.2000BUY 126.06
10/08/20225,323.6400SELL 126.31
08/08/20225,245.9900BUY 124.72
04/08/20225,198.2200SELL 124.97
26/07/20225,031.2300BUY 121.20
22/07/20224,978.3000SHORT 122.99
19/07/20224,931.3000BUY 122.32
12/07/20224,948.5000SHORT 122.39
08/07/20225,071.3600BUY 125.93
06/07/20225,187.0300SHORT 123.68
28/06/20225,320.4600BUY 127.37
10/06/20226,026.5700SELL 127.63
30/05/20225,803.5800BUY 123.15
26/05/20225,728.8800SELL 123.40
17/05/20225,477.9300BUY 118.23
03/05/20225,795.7200SHORT 112.53
28/04/20225,789.3100BUY 112.86
21/04/20226,210.5900SELL 113.09
13/04/20226,175.6000BUY 112.68
06/04/20226,203.2600SELL 112.91
01/04/20226,123.6200BUY 111.68
30/03/20226,021.1000SELL 111.90
18/03/20225,598.9400BUY 104.26
08/03/20225,851.2500SELL 104.47
02/03/20225,608.2400BUY 100.33
25/02/20225,427.6000SHORT 104.20
23/02/20225,665.2000BUY 109.20
16/02/20225,641.7500SELL 109.42
02/02/20225,436.5100BUY 105.65
19/01/20225,643.4000SELL 105.86
05/01/20225,390.9400BUY 101.33
31/12/20215,243.5000SELL 101.53
21/12/20215,143.9200BUY 99.80
† Trade commissions are taken as 0.20%.
30/11/20225,944.6700BUY 249.28
25/11/20225,934.6700SHORT 250.70
23/11/20225,902.3500BUY 250.34
17/11/20225,884.7000SELL 250.84
02/11/20225,405.9200BUY 230.89
26/10/20225,346.2000SELL 231.35
24/10/20225,352.5500BUY 232.09
10/10/20225,487.0600SELL 232.56
29/09/20225,088.8400BUY 216.11
14/09/20225,477.6800SHORT 202.60
09/09/20225,240.6900BUY 194.61
31/08/20225,569.4600SELL 195.00
15/08/20225,379.2000BUY 188.72
10/08/20225,323.6400SELL 189.10
08/08/20225,245.9900BUY 186.72
04/08/20225,198.2200SELL 187.09
26/07/20225,031.2300BUY 181.44
22/07/20224,978.3000SHORT 184.13
19/07/20224,931.3000BUY 183.12
12/07/20224,948.5000SHORT 183.22
08/07/20225,071.3600BUY 188.52
06/07/20225,187.0300SHORT 185.15
28/06/20225,320.4600BUY 190.67
10/06/20226,026.5700SELL 191.05
30/05/20225,803.5800BUY 184.35
26/05/20225,728.8800SELL 184.72
17/05/20225,477.9300BUY 176.98
03/05/20225,795.7200SHORT 168.45
28/04/20225,789.3100BUY 168.94
21/04/20226,210.5900SELL 169.28
13/04/20226,175.6000BUY 168.66
06/04/20226,203.2600SELL 169.00
01/04/20226,123.6200BUY 167.16
30/03/20226,021.1000SELL 167.49
18/03/20225,598.9400BUY 156.06
08/03/20225,851.2500SELL 156.37
02/03/20225,608.2400BUY 150.18
25/02/20225,427.6000SHORT 155.97
23/02/20225,665.2000BUY 163.45
16/02/20225,641.7500SELL 163.78
02/02/20225,436.5100BUY 158.14
19/01/20225,643.4000SELL 158.46
05/01/20225,390.9400BUY 151.67
31/12/20215,243.5000SELL 151.97
21/12/20215,143.9200BUY 149.38
16/12/20215,069.2500SELL 149.68
19/11/20214,800.6100BUY 142.03
16/11/20214,820.5000SELL 142.31
08/11/20214,698.0700BUY 138.97
20/10/20214,931.9000SELL 139.25
15/10/20214,915.5400BUY 139.07
13/10/20214,845.4400SELL 139.35
08/10/20214,751.8200BUY 136.93
28/09/20214,751.8300SHORT 137.48
22/09/20214,762.4900BUY 138.34
17/09/20215,017.9400SHORT 132.17
13/09/20215,026.6900BUY 132.93
27/08/20215,148.1000SHORT 130.39
24/08/20215,123.8600BUY 130.30
17/08/20215,600.5000SHORT 120.56
12/08/20215,703.6000BUY 123.27
03/08/20215,812.7800SELL 123.52
22/07/20215,593.6000BUY 119.10
19/07/20215,730.4800SELL 119.34
23/06/20215,396.4100BUY 112.61
17/06/20215,539.1400SHORT 110.22
15/06/20215,631.3000BUY 112.50
07/06/20215,576.3000SELL 112.73
28/05/20215,381.5500BUY 109.01
20/05/20215,460.4000SHORT 107.89
18/05/20215,577.4700BUY 110.65
12/05/20215,679.0300SELL 110.87
05/05/20215,475.1200BUY 107.10
30/04/20215,406.7600SELL 107.31
23/04/20215,413.6000BUY 107.66
21/04/20215,388.0200SELL 107.88
15/04/20215,317.9600BUY 106.69
12/04/20215,300.1100SELL 106.90
26/03/20215,115.2500BUY 103.38
05/03/20215,368.9500SELL 103.59
03/03/20215,524.9400BUY 106.81
26/02/20215,455.3800SELL 107.02
23/02/20215,464.3500BUY 107.41
19/02/20215,421.8000SELL 107.63
10/02/20215,260.5000BUY 104.64
04/02/20215,171.6500SHORT 106.90
01/02/20215,138.1000BUY 106.63
27/01/20215,439.1100SHORT 101.44
20/01/20215,461.6600BUY 102.27
12/01/20215,425.0000SELL 102.47
05/01/20215,252.6000BUY 99.41
31/12/20205,110.4600SELL 99.61
29/12/20205,150.0000BUY 100.58
22/12/20205,162.0300SELL 100.78
17/12/20205,101.4700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.