Title
by Americanbulls.com LLC
Last Update
20/09/2021
XJT
S&P/ASX 200 GROSS TOTAL RETURN INDEX
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI*
Last Close:
83,365.8000
Change:
-1,789.1000
Percent change
-2.10%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/09/2021, 3 days ago, when the index value was 85,154.9000. Since then XJT has fallen by -2.10%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/202185,154.9000SHORT 103.69
06/09/202186,499.0000BUY 105.75
17/08/202185,861.3600SELL 105.96
02/08/202184,157.5700BUY 104.07
28/07/202183,693.5000SELL 104.28
22/07/202183,134.2600BUY 103.79
19/07/202182,635.3000SELL 104.00
08/07/202183,264.1000BUY 105.00
06/07/202182,355.0000SELL 105.21
17/05/202179,518.4000BUY 101.79
12/05/202179,898.3800SHORT 101.71
04/05/202179,719.5000BUY 101.89
30/04/202179,245.3000SELL 102.09
22/04/202179,385.1800BUY 102.48
20/04/202179,406.5800SELL 102.69
01/04/202176,808.2900BUY 99.53
30/03/202176,447.8900SELL 99.73
24/03/202176,350.0000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/202185,154.9000SHORT 115.33
06/09/202186,499.0000BUY 117.62
17/08/202185,861.3600SELL 117.86
02/08/202184,157.5700BUY 115.75
28/07/202183,693.5000SELL 115.98
22/07/202183,134.2600BUY 115.44
19/07/202182,635.3000SELL 115.67
08/07/202183,264.1000BUY 116.78
06/07/202182,355.0000SELL 117.01
17/05/202179,518.4000BUY 113.21
12/05/202179,898.3800SHORT 113.13
04/05/202179,719.5000BUY 113.33
30/04/202179,245.3000SELL 113.56
22/04/202179,385.1800BUY 113.99
20/04/202179,406.5800SELL 114.22
01/04/202176,808.2900BUY 110.70
30/03/202176,447.8900SELL 110.92
24/03/202176,350.0000BUY 111.00
18/03/202176,388.1400SELL 111.22
09/03/202176,174.7900BUY 111.13
05/03/202175,954.4400SHORT 111.90
03/03/202176,399.1200BUY 113.01
26/02/202175,667.8300SELL 113.24
23/02/202176,343.4800BUY 114.48
19/02/202176,728.9400SHORT 114.36
16/02/202176,980.0700BUY 115.19
12/02/202176,059.5200SELL 115.42
02/02/202174,513.1100BUY 113.30
27/01/202175,620.0000SELL 113.53
15/01/202174,893.6000BUY 112.66
12/01/202174,486.9000SELL 112.89
07/01/202174,742.9700BUY 113.51
31/12/202074,031.1500SELL 113.74
24/12/202074,229.1000BUY 114.27
21/12/202074,282.7000SHORT 114.65
16/12/202074,386.8000BUY 115.27
11/12/202074,228.4400SELL 115.50
02/12/202073,390.0000BUY 114.42
27/11/202073,699.6400SELL 114.65
03/11/202066,297.8500BUY 103.34
22/10/202068,591.5000SELL 103.55
25/09/202065,972.5700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/202185,154.9000SHORT 167.70
06/09/202186,499.0000BUY 171.03
17/08/202185,861.3600SELL 171.37
02/08/202184,157.5700BUY 168.31
28/07/202183,693.5000SELL 168.65
22/07/202183,134.2600BUY 167.86
19/07/202182,635.3000SELL 168.20
08/07/202183,264.1000BUY 169.82
06/07/202182,355.0000SELL 170.16
17/05/202179,518.4000BUY 164.63
12/05/202179,898.3800SHORT 164.51
04/05/202179,719.5000BUY 164.80
30/04/202179,245.3000SELL 165.13
22/04/202179,385.1800BUY 165.75
20/04/202179,406.5800SELL 166.08
01/04/202176,808.2900BUY 160.97
30/03/202176,447.8900SELL 161.29
24/03/202176,350.0000BUY 161.41
18/03/202176,388.1400SELL 161.73
09/03/202176,174.7900BUY 161.60
05/03/202175,954.4400SHORT 162.72
03/03/202176,399.1200BUY 164.33
26/02/202175,667.8300SELL 164.66
23/02/202176,343.4800BUY 166.46
19/02/202176,728.9400SHORT 166.29
16/02/202176,980.0700BUY 167.50
12/02/202176,059.5200SELL 167.84
02/02/202174,513.1100BUY 164.76
27/01/202175,620.0000SELL 165.09
15/01/202174,893.6000BUY 163.83
12/01/202174,486.9000SELL 164.16
07/01/202174,742.9700BUY 165.05
31/12/202074,031.1500SELL 165.38
24/12/202074,229.1000BUY 166.15
21/12/202074,282.7000SHORT 166.70
16/12/202074,386.8000BUY 167.60
11/12/202074,228.4400SELL 167.94
02/12/202073,390.0000BUY 166.38
27/11/202073,699.6400SELL 166.71
03/11/202066,297.8500BUY 150.27
22/10/202068,591.5000SELL 150.57
25/09/202065,972.5700BUY 145.11
18/09/202065,134.6000SHORT 147.59
16/09/202065,687.4500BUY 149.44
09/09/202065,757.2100SHORT 149.88
03/09/202067,416.1700BUY 154.28
21/08/202067,370.3000SELL 154.59
19/08/202067,665.0600BUY 155.58
13/08/202067,247.9000SELL 155.89
06/08/202066,509.9000BUY 154.49
24/07/202066,672.8000SELL 154.80
15/07/202065,804.4500BUY 153.09
07/07/202066,153.9000SELL 153.40
30/06/202064,892.9000BUY 150.78
25/06/202065,075.0100SHORT 150.96
17/06/202065,451.5500BUY 152.44
11/06/202065,716.6600SELL 152.75
26/05/202061,841.6000BUY 144.03
21/05/202061,005.8400SELL 144.32
18/05/202059,511.8000BUY 141.07
14/05/202059,191.7600SELL 141.35
08/05/202059,107.2500BUY 141.43
01/05/202057,827.6800SELL 141.71
27/04/202057,664.6600BUY 141.59
16/04/202059,536.8000SELL 141.87
09/04/202057,838.7900BUY 138.10
03/04/202056,436.1700SHORT 142.19
25/03/202052,080.1800BUY 131.74
24/02/202076,991.9700SHORT 99.93
20/02/202077,845.4000BUY 101.44
18/02/202077,151.2000SELL 101.64
12/02/202076,637.6100BUY 101.17
10/02/202076,005.0000SHORT 102.43
05/02/202075,609.6000BUY 102.31
28/01/202076,653.9500SELL 102.52
07/01/202073,261.8500BUY 98.18
31/12/201973,372.5900SHORT 98.43
27/12/201973,728.8400BUY 99.30
23/12/201973,568.9300SELL 99.50
06/12/201972,451.3300BUY 98.18
04/12/201972,439.6600SELL 98.38
25/11/201972,788.2000BUY 99.05
21/11/201972,526.4300SELL 99.25
04/11/201971,952.1000BUY 98.66
31/10/201971,817.6100SELL 98.86
22/10/201971,790.7000BUY 99.02
18/10/201971,761.9300SELL 99.22
08/10/201970,803.9800BUY 98.09
03/10/201971,275.0100SHORT 97.84
01/10/201972,415.0600BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.