Title
by Americanbulls.com LLC
  • English
    v
Last Update
30/03/2023
XJT
S&P/ASX 200 GROSS TOTAL RETURN INDEX
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
87,453.9000
Change:
+891.3000
Percent change
+1.03%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/03/2023, 2 days ago, when the index value was 85,791.4500. Since then XJT has risen by +1.94%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/202385,791.4500BUY 106.67
24/03/202385,385.1000SHORT 107.61
22/03/202385,628.5800BUY 108.35
10/03/202389,015.5300SHORT 104.80
06/03/202389,312.3800BUY 105.57
07/02/202390,938.6400SELL 105.78
04/01/202385,436.5000BUY 99.58
28/12/202285,640.3000SHORT 99.74
22/12/202286,229.6600BUY 100.83
16/12/202286,820.6700SHORT 100.55
14/12/202287,412.9700BUY 101.64
06/12/202288,110.3000SELL 101.84
01/12/202288,257.7600BUY 102.21
28/11/202287,335.8000SELL 102.41
25/10/202281,787.6000BUY 96.10
21/10/202280,736.3000SELL 96.29
14/10/202280,427.5300BUY 96.11
07/10/202281,759.2800SELL 96.30
05/10/202280,806.2100BUY 95.37
03/10/202277,660.0000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/202385,791.4500BUY 126.26
24/03/202385,385.1000SHORT 127.37
22/03/202385,628.5800BUY 128.25
10/03/202389,015.5300SHORT 124.04
06/03/202389,312.3800BUY 124.95
07/02/202390,938.6400SELL 125.20
04/01/202385,436.5000BUY 117.86
28/12/202285,640.3000SHORT 118.05
22/12/202286,229.6600BUY 119.34
16/12/202286,820.6700SHORT 119.01
14/12/202287,412.9700BUY 120.30
06/12/202288,110.3000SELL 120.54
01/12/202288,257.7600BUY 120.98
28/11/202287,335.8000SELL 121.22
25/10/202281,787.6000BUY 113.75
21/10/202280,736.3000SELL 113.98
14/10/202280,427.5300BUY 113.77
07/10/202281,759.2800SELL 114.00
05/10/202280,806.2100BUY 112.90
03/10/202277,660.0000SHORT 118.14
29/09/202278,656.4600BUY 120.14
14/09/202283,720.6600SELL 120.38
09/09/202282,521.4700BUY 118.89
01/09/202282,406.7300SELL 119.13
25/08/202283,250.1900BUY 120.59
23/08/202283,282.6700SELL 120.83
15/08/202283,376.1800BUY 121.21
10/08/202282,590.1000SELL 121.45
08/08/202282,920.2000BUY 122.18
03/08/202282,392.0000SELL 122.42
05/07/202278,292.2000BUY 116.56
30/06/202278,904.8200SHORT 116.13
23/06/202276,990.2000BUY 113.77
02/06/202284,785.5100SHORT 104.61
16/05/202283,513.9000BUY 103.45
03/05/202286,020.7400SHORT 100.92
29/04/202286,623.1900BUY 102.03
22/04/202288,597.3600SHORT 100.21
11/04/202287,882.1000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/202385,791.4500BUY 134.84
24/03/202385,385.1000SHORT 136.03
22/03/202385,628.5800BUY 136.97
10/03/202389,015.5300SHORT 132.48
06/03/202389,312.3800BUY 133.46
07/02/202390,938.6400SELL 133.73
04/01/202385,436.5000BUY 125.89
28/12/202285,640.3000SHORT 126.10
22/12/202286,229.6600BUY 127.48
16/12/202286,820.6700SHORT 127.13
14/12/202287,412.9700BUY 128.51
06/12/202288,110.3000SELL 128.77
01/12/202288,257.7600BUY 129.24
28/11/202287,335.8000SELL 129.50
25/10/202281,787.6000BUY 121.52
21/10/202280,736.3000SELL 121.76
14/10/202280,427.5300BUY 121.54
07/10/202281,759.2800SELL 121.78
05/10/202280,806.2100BUY 120.60
03/10/202277,660.0000SHORT 126.20
29/09/202278,656.4600BUY 128.33
14/09/202283,720.6600SELL 128.59
09/09/202282,521.4700BUY 127.00
01/09/202282,406.7300SELL 127.25
25/08/202283,250.1900BUY 128.81
23/08/202283,282.6700SELL 129.07
15/08/202283,376.1800BUY 129.47
10/08/202282,590.1000SELL 129.73
08/08/202282,920.2000BUY 130.51
03/08/202282,392.0000SELL 130.77
05/07/202278,292.2000BUY 124.51
30/06/202278,904.8200SHORT 124.05
23/06/202276,990.2000BUY 121.53
02/06/202284,785.5100SHORT 111.74
16/05/202283,513.9000BUY 110.51
03/05/202286,020.7400SHORT 107.81
29/04/202286,623.1900BUY 109.00
22/04/202288,597.3600SHORT 107.05
11/04/202287,882.1000BUY 106.61
01/04/202287,981.2000SELL 106.82
10/03/202282,994.8100BUY 100.97
04/03/202283,256.4200SELL 101.17
01/03/202282,952.9000BUY 101.00
18/02/202284,202.6700SELL 101.20
16/02/202284,140.7300BUY 101.33
11/02/202283,848.0900SELL 101.53
01/02/202281,045.8000BUY 98.33
19/01/202285,289.9800SELL 98.53
13/01/202286,296.8900BUY 99.89
31/12/202186,578.3400SELL 100.09
21/12/202184,631.9900BUY 98.04
10/12/202184,966.2000SELL 98.24
07/12/202184,095.0000BUY 97.43
26/11/202184,686.3700SELL 97.63
19/11/202185,431.0000BUY 98.69
17/11/202185,447.1700SHORT 99.07
15/11/202186,262.2000BUY 100.42
10/11/202185,638.9000SELL 100.62
03/11/202185,064.1000BUY 100.14
29/10/202184,459.1500SELL 100.34
15/10/202184,365.6400BUY 100.43
12/10/202183,764.5000SHORT 101.56
08/10/202183,725.1400BUY 101.92
29/09/202183,456.4100SHORT 102.66
23/09/202184,500.0700BUY 104.36
17/09/202185,154.9000SHORT 103.98
06/09/202186,499.0000BUY 106.05
17/08/202185,861.3600SELL 106.26
02/08/202184,157.5700BUY 104.36
28/07/202183,693.5000SELL 104.57
22/07/202183,134.2600BUY 104.08
19/07/202182,635.3000SELL 104.29
08/07/202183,264.1000BUY 105.29
06/07/202182,355.0000SELL 105.50
17/05/202179,518.4000BUY 102.07
12/05/202179,898.3800SHORT 101.99
04/05/202179,719.5000BUY 102.17
30/04/202179,245.3000SELL 102.37
22/04/202179,385.1800BUY 102.76
20/04/202179,406.5800SELL 102.97
01/04/202176,808.2900BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.