Title
by Americanbulls.com LLC
Last Update
16/04/2021
XJT
S&P/ASX 200 GROSS TOTAL RETURN INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH DELIBERATION BLO..
Last Close:
79,668.5000
Change:
+58.1000
Percent change
+0.07%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/04/2021, 15 days ago, when the index value was 76,808.2900. Since then XJT has risen by +3.72%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
01/04/202176,808.2900BUY 106.93
30/03/202176,447.8900SELL 107.14
24/03/202176,350.0000BUY 107.22
18/03/202176,388.1400SELL 107.43
09/03/202176,174.7900BUY 107.34
05/03/202175,954.4400SHORT 108.08
03/03/202176,399.1200BUY 109.15
26/02/202175,667.8300SELL 109.37
23/02/202176,343.4800BUY 110.57
19/02/202176,728.9400SHORT 110.46
16/02/202176,980.0700BUY 111.27
12/02/202176,059.5200SELL 111.49
02/02/202174,513.1100BUY 109.44
27/01/202175,620.0000SELL 109.66
15/01/202174,893.6000BUY 108.82
12/01/202174,486.9000SELL 109.04
07/01/202174,742.9700BUY 109.63
31/12/202074,031.1500SELL 109.85
24/12/202074,229.1000BUY 110.36
21/12/202074,282.7000SHORT 110.72
16/12/202074,386.8000BUY 111.32
11/12/202074,228.4400SELL 111.54
02/12/202073,390.0000BUY 110.50
27/11/202073,699.6400SELL 110.72
03/11/202066,297.8500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
01/04/202176,808.2900BUY 113.43
30/03/202176,447.8900SELL 113.66
24/03/202176,350.0000BUY 113.74
18/03/202176,388.1400SELL 113.97
09/03/202176,174.7900BUY 113.88
05/03/202175,954.4400SHORT 114.67
03/03/202176,399.1200BUY 115.80
26/02/202175,667.8300SELL 116.03
23/02/202176,343.4800BUY 117.30
19/02/202176,728.9400SHORT 117.18
16/02/202176,980.0700BUY 118.04
12/02/202176,059.5200SELL 118.28
02/02/202174,513.1100BUY 116.11
27/01/202175,620.0000SELL 116.34
15/01/202174,893.6000BUY 115.45
12/01/202174,486.9000SELL 115.68
07/01/202174,742.9700BUY 116.31
31/12/202074,031.1500SELL 116.54
24/12/202074,229.1000BUY 117.09
21/12/202074,282.7000SHORT 117.48
16/12/202074,386.8000BUY 118.12
11/12/202074,228.4400SELL 118.36
02/12/202073,390.0000BUY 117.26
27/11/202073,699.6400SELL 117.50
03/11/202066,297.8500BUY 105.91
22/10/202068,591.5000SELL 106.12
25/09/202065,972.5700BUY 102.27
18/09/202065,134.6000SHORT 104.02
16/09/202065,687.4500BUY 105.32
09/09/202065,757.2100SHORT 105.63
03/09/202067,416.1700BUY 108.73
21/08/202067,370.3000SELL 108.95
19/08/202067,665.0600BUY 109.65
13/08/202067,247.9000SELL 109.87
06/08/202066,509.9000BUY 108.88
24/07/202066,672.8000SELL 109.10
15/07/202065,804.4500BUY 107.89
07/07/202066,153.9000SELL 108.11
30/06/202064,892.9000BUY 106.26
25/06/202065,075.0100SHORT 106.39
17/06/202065,451.5500BUY 107.43
11/06/202065,716.6600SELL 107.65
26/05/202061,841.6000BUY 101.51
21/05/202061,005.8400SELL 101.71
18/05/202059,511.8000BUY 99.42
14/05/202059,191.7600SELL 99.62
08/05/202059,107.2500BUY 99.68
01/05/202057,827.6800SELL 99.88
27/04/202057,664.6600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
01/04/202176,808.2900BUY 164.70
30/03/202176,447.8900SELL 165.03
24/03/202176,350.0000BUY 165.15
18/03/202176,388.1400SELL 165.48
09/03/202176,174.7900BUY 165.35
05/03/202175,954.4400SHORT 166.50
03/03/202176,399.1200BUY 168.15
26/02/202175,667.8300SELL 168.49
23/02/202176,343.4800BUY 170.34
19/02/202176,728.9400SHORT 170.17
16/02/202176,980.0700BUY 171.41
12/02/202176,059.5200SELL 171.75
02/02/202174,513.1100BUY 168.60
27/01/202175,620.0000SELL 168.94
15/01/202174,893.6000BUY 167.65
12/01/202174,486.9000SELL 167.99
07/01/202174,742.9700BUY 168.91
31/12/202074,031.1500SELL 169.25
24/12/202074,229.1000BUY 170.04
21/12/202074,282.7000SHORT 170.60
16/12/202074,386.8000BUY 171.52
11/12/202074,228.4400SELL 171.86
02/12/202073,390.0000BUY 170.26
27/11/202073,699.6400SELL 170.60
03/11/202066,297.8500BUY 153.77
22/10/202068,591.5000SELL 154.08
25/09/202065,972.5700BUY 148.49
18/09/202065,134.6000SHORT 151.03
16/09/202065,687.4500BUY 152.92
09/09/202065,757.2100SHORT 153.37
03/09/202067,416.1700BUY 157.87
21/08/202067,370.3000SELL 158.19
19/08/202067,665.0600BUY 159.20
13/08/202067,247.9000SELL 159.52
06/08/202066,509.9000BUY 158.09
24/07/202066,672.8000SELL 158.41
15/07/202065,804.4500BUY 156.66
07/07/202066,153.9000SELL 156.97
30/06/202064,892.9000BUY 154.29
25/06/202065,075.0100SHORT 154.48
17/06/202065,451.5500BUY 156.00
11/06/202065,716.6600SELL 156.31
26/05/202061,841.6000BUY 147.39
21/05/202061,005.8400SELL 147.69
18/05/202059,511.8000BUY 144.36
14/05/202059,191.7600SELL 144.65
08/05/202059,107.2500BUY 144.73
01/05/202057,827.6800SELL 145.02
27/04/202057,664.6600BUY 144.90
16/04/202059,536.8000SELL 145.19
09/04/202057,838.7900BUY 141.33
03/04/202056,436.1700SHORT 145.51
25/03/202052,080.1800BUY 134.82
24/02/202076,991.9700SHORT 102.27
20/02/202077,845.4000BUY 103.82
18/02/202077,151.2000SELL 104.03
12/02/202076,637.6100BUY 103.54
10/02/202076,005.0000SHORT 104.83
05/02/202075,609.6000BUY 104.70
28/01/202076,653.9500SELL 104.91
07/01/202073,261.8500BUY 100.47
31/12/201973,372.5900SHORT 100.72
27/12/201973,728.8400BUY 101.62
23/12/201973,568.9300SELL 101.82
06/12/201972,451.3300BUY 100.47
04/12/201972,439.6600SELL 100.67
25/11/201972,788.2000BUY 101.36
21/11/201972,526.4300SELL 101.56
04/11/201971,952.1000BUY 100.96
31/10/201971,817.6100SELL 101.16
22/10/201971,790.7000BUY 101.32
18/10/201971,761.9300SELL 101.52
08/10/201970,803.9800BUY 100.37
03/10/201971,275.0100SHORT 100.11
01/10/201972,415.0600BUY 102.12
25/09/201972,179.7000SELL 102.32
12/09/201971,561.0000BUY 101.65
10/09/201971,236.8100SELL 101.85
23/08/201969,623.1000BUY 99.74
13/08/201969,800.1000SHORT 99.89
08/08/201969,794.8000BUY 100.28
01/08/201972,196.5700SELL 100.48
19/07/201971,035.1200BUY 99.06
15/07/201970,967.8000SELL 99.26
11/07/201971,212.6800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.