Title
by Americanbulls.com LLC
Last Update
07/12/2022
XKO
S&P/ASX 300
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
7,193.4000
Change:
-62.9000
Percent change
-0.87%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/12/2022, 1 day ago, when the index value was 7,256.3000. Since then XKO has fallen by -0.87%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/20227,256.3000SELL 109.93
30/11/20227,234.0200BUY 109.81
28/11/20227,194.3000SELL 110.03
08/11/20226,932.7000BUY 106.24
03/11/20226,942.6400SELL 106.45
25/10/20226,775.9000BUY 104.10
21/10/20226,691.4900SELL 104.31
14/10/20226,649.0200BUY 103.86
10/10/20226,728.6100SHORT 103.06
05/10/20226,693.4500BUY 102.93
03/10/20226,435.9000SHORT 107.65
29/09/20226,519.7300BUY 109.49
16/09/20226,804.9200SHORT 105.51
09/09/20226,852.9600BUY 106.68
01/09/20226,951.6300SHORT 105.61
25/08/20227,008.9600BUY 106.91
18/08/20227,102.3000SELL 107.12
15/08/20227,041.8200BUY 106.42
10/08/20226,986.0000SELL 106.63
05/08/20226,996.5600BUY 107.01
03/08/20226,962.8000SELL 107.22
05/07/20226,608.4000BUY 101.97
30/06/20226,660.3300SHORT 101.59
24/06/20226,516.6900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/20227,256.3000SELL 130.82
30/11/20227,234.0200BUY 130.68
28/11/20227,194.3000SELL 130.94
08/11/20226,932.7000BUY 126.43
03/11/20226,942.6400SELL 126.68
25/10/20226,775.9000BUY 123.89
21/10/20226,691.4900SELL 124.14
14/10/20226,649.0200BUY 123.60
10/10/20226,728.6100SHORT 122.65
05/10/20226,693.4500BUY 122.50
03/10/20226,435.9000SHORT 128.12
29/09/20226,519.7300BUY 130.31
16/09/20226,804.9200SHORT 125.57
09/09/20226,852.9600BUY 126.96
01/09/20226,951.6300SHORT 125.69
25/08/20227,008.9600BUY 127.23
18/08/20227,102.3000SELL 127.48
15/08/20227,041.8200BUY 126.65
10/08/20226,986.0000SELL 126.90
05/08/20226,996.5600BUY 127.35
03/08/20226,962.8000SELL 127.61
05/07/20226,608.4000BUY 121.36
30/06/20226,660.3300SHORT 120.90
24/06/20226,516.6900BUY 118.77
02/06/20227,184.5700SHORT 109.10
16/05/20227,081.1000BUY 107.96
09/05/20227,184.7000SHORT 106.85
05/05/20227,354.2700BUY 109.81
03/05/20227,328.2800SHORT 110.64
29/04/20227,371.3500BUY 111.74
22/04/20227,556.2300SHORT 109.51
11/04/20227,483.2000BUY 108.89
07/04/20227,475.2300SELL 109.11
10/03/20227,066.5800BUY 103.35
04/03/20227,108.0000SELL 103.56
01/03/20227,099.9000BUY 103.65
18/02/20227,267.0600SELL 103.86
16/02/20227,269.8100BUY 104.11
11/02/20227,265.6600SELL 104.32
01/02/20226,998.6500BUY 100.69
19/01/20227,382.4800SELL 100.89
13/01/20227,458.1700BUY 102.13
31/12/20217,502.2300SELL 102.33
21/12/20217,333.6400BUY 100.23
15/12/20217,348.1400SELL 100.43
07/12/20217,287.5600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/20227,256.3000SELL 128.00
30/11/20227,234.0200BUY 127.86
28/11/20227,194.3000SELL 128.12
08/11/20226,932.7000BUY 123.71
03/11/20226,942.6400SELL 123.96
25/10/20226,775.9000BUY 121.23
21/10/20226,691.4900SELL 121.47
14/10/20226,649.0200BUY 120.94
10/10/20226,728.6100SHORT 120.01
05/10/20226,693.4500BUY 119.86
03/10/20226,435.9000SHORT 125.36
29/09/20226,519.7300BUY 127.50
16/09/20226,804.9200SHORT 122.86
09/09/20226,852.9600BUY 124.22
01/09/20226,951.6300SHORT 122.97
25/08/20227,008.9600BUY 124.48
18/08/20227,102.3000SELL 124.73
15/08/20227,041.8200BUY 123.92
10/08/20226,986.0000SELL 124.17
05/08/20226,996.5600BUY 124.61
03/08/20226,962.8000SELL 124.86
05/07/20226,608.4000BUY 118.74
30/06/20226,660.3300SHORT 118.29
24/06/20226,516.6900BUY 116.20
02/06/20227,184.5700SHORT 106.74
16/05/20227,081.1000BUY 105.62
09/05/20227,184.7000SHORT 104.54
05/05/20227,354.2700BUY 107.44
03/05/20227,328.2800SHORT 108.25
29/04/20227,371.3500BUY 109.32
22/04/20227,556.2300SHORT 107.14
11/04/20227,483.2000BUY 106.53
07/04/20227,475.2300SELL 106.74
10/03/20227,066.5800BUY 101.11
04/03/20227,108.0000SELL 101.31
01/03/20227,099.9000BUY 101.40
18/02/20227,267.0600SELL 101.60
16/02/20227,269.8100BUY 101.84
11/02/20227,265.6600SELL 102.04
01/02/20226,998.6500BUY 98.49
19/01/20227,382.4800SELL 98.69
13/01/20227,458.1700BUY 99.90
31/12/20217,502.2300SELL 100.10
21/12/20217,333.6400BUY 98.05
15/12/20217,348.1400SELL 98.25
07/12/20217,287.5600BUY 97.64
26/11/20217,381.3400SHORT 96.80
19/11/20217,413.5000BUY 97.61
17/11/20217,420.0100SHORT 97.92
15/11/20217,474.0100BUY 99.03
09/11/20217,451.3000SELL 99.23
03/11/20217,405.0900BUY 98.81
29/10/20217,362.6300SELL 99.01
15/10/20217,335.2400BUY 98.84
12/10/20217,283.0000SHORT 99.95
08/10/20217,273.8000BUY 100.22
28/09/20217,321.0500SHORT 99.98
23/09/20217,345.1900BUY 100.71
15/09/20217,422.1000SHORT 100.08
06/09/20217,532.0000BUY 101.97
27/08/20217,488.0000SHORT 102.98
24/08/20217,501.6000BUY 103.58
17/08/20217,560.1200SELL 103.79
02/08/20217,406.6700BUY 101.89
28/07/20217,369.9000SELL 102.09
22/07/20217,315.5500BUY 101.54
20/07/20217,262.4000SELL 101.74
13/07/20217,325.8000BUY 102.83
09/07/20217,303.9600SELL 103.04
07/07/20217,316.9900BUY 103.43
06/07/20217,255.3000SELL 103.64
30/06/20217,306.5000BUY 104.58
21/06/20217,329.8600SHORT 104.67
11/06/20217,307.5000BUY 104.77
09/06/20217,261.6000SELL 104.98
17/05/20217,013.8000BUY 101.60
12/05/20217,072.1300SHORT 101.17
04/05/20217,062.3100BUY 101.43
30/04/20217,021.5000SELL 101.63
22/04/20217,027.6700BUY 101.92
20/04/20217,038.8600SELL 102.12
01/04/20216,786.1900BUY 98.65
30/03/20216,770.1200SELL 98.85
24/03/20216,756.0700BUY 98.84
18/03/20216,774.1800SELL 99.04
09/03/20216,734.7800BUY 98.66
05/03/20216,730.2800SHORT 99.12
03/03/20216,788.8200BUY 100.38
18/02/20216,872.5000SELL 100.58
16/02/20216,873.2300BUY 100.79
12/02/20216,813.5400SELL 100.99
02/02/20216,663.7500BUY 98.97
27/01/20216,775.0100SELL 99.17
19/01/20216,716.0800BUY 98.50
12/01/20216,664.5000SELL 98.70
05/01/20216,670.7000BUY 98.99
31/12/20206,653.3000SELL 99.19
24/12/20206,637.8900BUY 99.16
21/12/20206,651.8000SHORT 99.35
16/12/20206,654.9000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.