by Americanbulls.com LLC
Last Update
S&P/ASX 300
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/04/2021, 15 days ago, when the index value was 6,788.0200. Since then XKO has risen by +3.97%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
01/04/20216,788.0200BUY 109.36
30/03/20216,768.2700SELL 109.58
24/03/20216,757.9100BUY 109.63
18/03/20216,772.2900SELL 109.85
09/03/20216,736.6600BUY 109.49
05/03/20216,728.3900SHORT 110.06
03/03/20216,790.7200BUY 111.53
18/02/20216,872.5000SELL 111.75
16/02/20216,875.1700BUY 112.02
12/02/20216,811.5900SELL 112.24
02/02/20216,665.6600BUY 110.06
27/01/20216,773.0300SELL 110.28
19/01/20216,718.0200BUY 109.60
12/01/20216,664.5000SELL 109.82
05/01/20216,670.7000BUY 110.14
31/12/20206,651.3400SELL 110.36
24/12/20206,639.8600BUY 110.39
21/12/20206,651.8000SHORT 110.63
16/12/20206,656.8800BUY 111.16
11/12/20206,644.3100SELL 111.38
02/12/20206,569.7000BUY 110.35
27/11/20206,596.4600SELL 110.57
03/11/20205,942.0200BUY 99.80
† Trade commissions are taken as 0.20%.
01/04/20216,788.0200BUY 117.32
30/03/20216,768.2700SELL 117.56
24/03/20216,757.9100BUY 117.62
18/03/20216,772.2900SELL 117.86
09/03/20216,736.6600BUY 117.47
05/03/20216,728.3900SHORT 118.09
03/03/20216,790.7200BUY 119.66
18/02/20216,872.5000SELL 119.90
16/02/20216,875.1700BUY 120.19
12/02/20216,811.5900SELL 120.43
02/02/20216,665.6600BUY 118.09
27/01/20216,773.0300SELL 118.33
19/01/20216,718.0200BUY 117.60
12/01/20216,664.5000SELL 117.84
05/01/20216,670.7000BUY 118.19
31/12/20206,651.3400SELL 118.43
24/12/20206,639.8600BUY 118.46
21/12/20206,651.8000SHORT 118.72
16/12/20206,656.8800BUY 119.29
11/12/20206,644.3100SELL 119.53
02/12/20206,569.7000BUY 118.42
27/11/20206,596.4600SELL 118.66
03/11/20205,942.0200BUY 107.10
22/10/20206,155.3000SELL 107.31
05/10/20205,880.1700BUY 102.72
30/09/20205,883.7000SHORT 103.07
25/09/20205,918.1700BUY 104.09
18/09/20205,851.4000SHORT 105.71
16/09/20205,891.7900BUY 106.87
09/09/20205,920.8800SHORT 106.77
03/09/20206,055.4600BUY 109.63
21/08/20206,079.9000SELL 109.85
18/08/20206,090.4000BUY 110.26
13/08/20206,072.8300SELL 110.48
06/08/20206,007.8000BUY 109.52
24/07/20206,025.6000SELL 109.74
15/07/20205,944.4100BUY 108.48
07/07/20205,976.0000SELL 108.70
01/07/20205,872.0300BUY 107.02
25/06/20205,891.9000SHORT 107.09
17/06/20205,924.2700BUY 108.11
11/06/20205,950.5500SELL 108.33
26/05/20205,600.0400BUY 102.15
21/05/20205,523.4100SELL 102.35
18/05/20205,385.6500BUY 100.00
14/05/20205,360.0100SELL 100.20
08/05/20205,346.8400BUY 100.15
01/05/20205,231.0500SELL 100.35
24/04/20205,191.7900BUY 99.80
† Trade commissions are taken as 0.20%.
01/04/20216,788.0200BUY 129.10
30/03/20216,768.2700SELL 129.36
24/03/20216,757.9100BUY 129.42
18/03/20216,772.2900SELL 129.68
09/03/20216,736.6600BUY 129.26
05/03/20216,728.3900SHORT 129.94
03/03/20216,790.7200BUY 131.67
18/02/20216,872.5000SELL 131.93
16/02/20216,875.1700BUY 132.25
12/02/20216,811.5900SELL 132.52
02/02/20216,665.6600BUY 129.94
27/01/20216,773.0300SELL 130.20
19/01/20216,718.0200BUY 129.40
12/01/20216,664.5000SELL 129.66
05/01/20216,670.7000BUY 130.04
31/12/20206,651.3400SELL 130.30
24/12/20206,639.8600BUY 130.34
21/12/20206,651.8000SHORT 130.63
16/12/20206,656.8800BUY 131.25
11/12/20206,644.3100SELL 131.51
02/12/20206,569.7000BUY 130.29
27/11/20206,596.4600SELL 130.55
03/11/20205,942.0200BUY 117.83
22/10/20206,155.3000SELL 118.07
05/10/20205,880.1700BUY 113.02
30/09/20205,883.7000SHORT 113.41
25/09/20205,918.1700BUY 114.53
18/09/20205,851.4000SHORT 116.32
16/09/20205,891.7900BUY 117.59
09/09/20205,920.8800SHORT 117.48
03/09/20206,055.4600BUY 120.63
21/08/20206,079.9000SELL 120.87
18/08/20206,090.4000BUY 121.32
13/08/20206,072.8300SELL 121.56
06/08/20206,007.8000BUY 120.50
24/07/20206,025.6000SELL 120.74
15/07/20205,944.4100BUY 119.35
07/07/20205,976.0000SELL 119.59
01/07/20205,872.0300BUY 117.74
25/06/20205,891.9000SHORT 117.82
17/06/20205,924.2700BUY 118.94
11/06/20205,950.5500SELL 119.18
26/05/20205,600.0400BUY 112.38
21/05/20205,523.4100SELL 112.61
18/05/20205,385.6500BUY 110.02
14/05/20205,360.0100SELL 110.24
08/05/20205,346.8400BUY 110.19
01/05/20205,231.0500SELL 110.41
24/04/20205,191.7900BUY 109.80
16/04/20205,379.6400SELL 110.02
09/04/20205,232.2600BUY 107.22
03/04/20205,094.4800SHORT 110.64
25/03/20204,698.6500BUY 102.45
24/02/20207,040.7800SELL 102.66
12/02/20207,024.8500BUY 102.63
10/02/20206,965.6000SHORT 103.93
05/02/20206,931.8000BUY 103.84
28/01/20206,992.1400SELL 104.05
07/01/20206,722.0200BUY 100.23
31/12/20196,749.4800SHORT 100.22
27/12/20196,773.3500BUY 100.98
23/12/20196,757.4400SELL 101.18
16/12/20196,711.0000BUY 100.69
10/12/20196,663.1000SHORT 101.83
06/12/20196,664.3000BUY 102.26
29/11/20196,799.2000SELL 102.46
25/11/20196,685.8000BUY 100.95
20/11/20196,704.3100SELL 101.15
15/11/20196,707.0100BUY 101.39
13/11/20196,689.2100SHORT 102.07
11/11/20196,700.7800BUY 102.66
30/10/20196,680.6100SELL 102.87
22/10/20196,632.5000BUY 102.33
18/10/20196,628.3900SELL 102.54
14/10/20196,584.0400BUY 102.06
10/10/20196,511.2000SHORT 103.63
08/10/20196,545.7400BUY 104.60
03/10/20196,586.4900SHORT 104.37
01/10/20196,691.1200BUY 106.45
25/09/20196,674.0800SELL 106.66
12/09/20196,615.1000BUY 105.93
10/09/20196,592.3200SELL 106.14
06/09/20196,589.5400BUY 106.31
04/09/20196,514.2000SELL 106.52
28/08/20196,455.3200BUY 105.77
26/08/20196,425.3700SHORT 106.69
20/08/20196,437.5100BUY 107.32
13/08/20196,523.2000SHORT 106.35
08/08/20196,522.6000BUY 106.77
01/08/20196,746.8800SELL 106.98
19/07/20196,639.1300BUY 105.48
09/07/20196,614.4000SELL 105.69
02/07/20196,602.4000BUY 105.71
26/06/20196,589.2000SELL 105.92
06/06/20196,328.1500BUY 101.93
24/05/20196,421.8500SELL 102.13
10/05/20196,262.5000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.