by Americanbulls.com LLC
Last Update
S&P/ASX 300
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 24/06/2022, 4 days ago, when the index value was 6,516.6900. Since then XKO has risen by +3.47%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
24/06/20226,516.6900BUY 116.09
02/06/20227,184.5700SHORT 106.64
16/05/20227,081.1000BUY 105.53
09/05/20227,184.7000SHORT 104.45
05/05/20227,354.2700BUY 107.34
03/05/20227,328.2800SHORT 108.15
29/04/20227,371.3500BUY 109.22
22/04/20227,556.2300SHORT 107.04
11/04/20227,483.2000BUY 106.43
07/04/20227,475.2300SELL 106.64
10/03/20227,066.5800BUY 101.01
04/03/20227,108.0000SELL 101.21
01/03/20227,099.9000BUY 101.30
18/02/20227,267.0600SELL 101.50
16/02/20227,269.8100BUY 101.74
11/02/20227,265.6600SELL 101.94
01/02/20226,998.6500BUY 98.39
19/01/20227,382.4800SELL 98.59
13/01/20227,458.1700BUY 99.80
† Trade commissions are taken as 0.20%.
24/06/20226,516.6900BUY 110.91
02/06/20227,184.5700SHORT 101.88
16/05/20227,081.1000BUY 100.82
09/05/20227,184.7000SHORT 99.79
05/05/20227,354.2700BUY 102.55
03/05/20227,328.2800SHORT 103.33
29/04/20227,371.3500BUY 104.35
22/04/20227,556.2300SHORT 102.27
11/04/20227,483.2000BUY 101.69
07/04/20227,475.2300SELL 101.89
10/03/20227,066.5800BUY 96.51
04/03/20227,108.0000SELL 96.70
01/03/20227,099.9000BUY 96.78
18/02/20227,267.0600SELL 96.97
16/02/20227,269.8100BUY 97.20
11/02/20227,265.6600SELL 97.39
01/02/20226,998.6500BUY 94.00
19/01/20227,382.4800SELL 94.19
13/01/20227,458.1700BUY 95.35
31/12/20217,502.2300SELL 95.54
21/12/20217,333.6400BUY 93.58
15/12/20217,348.1400SELL 93.77
07/12/20217,287.5600BUY 93.18
26/11/20217,381.3400SHORT 92.38
19/11/20217,413.5000BUY 93.15
17/11/20217,420.0100SHORT 93.44
15/11/20217,474.0100BUY 94.50
09/11/20217,451.3000SELL 94.69
03/11/20217,405.0900BUY 94.29
29/10/20217,362.6300SELL 94.48
15/10/20217,335.2400BUY 94.32
12/10/20217,283.0000SHORT 95.38
08/10/20217,273.8000BUY 95.64
28/09/20217,321.0500SHORT 95.41
23/09/20217,345.1900BUY 96.11
15/09/20217,422.1000SHORT 95.51
06/09/20217,532.0000BUY 97.31
27/08/20217,488.0000SHORT 98.28
24/08/20217,501.6000BUY 98.85
17/08/20217,560.1200SELL 99.05
02/08/20217,406.6700BUY 97.23
28/07/20217,369.9000SELL 97.42
22/07/20217,315.5500BUY 96.90
20/07/20217,262.4000SELL 97.09
13/07/20217,325.8000BUY 98.13
09/07/20217,303.9600SELL 98.33
07/07/20217,316.9900BUY 98.70
06/07/20217,255.3000SELL 98.90
30/06/20217,306.5000BUY 99.80
† Trade commissions are taken as 0.20%.
24/06/20226,516.6900BUY 130.26
02/06/20227,184.5700SHORT 119.66
16/05/20227,081.1000BUY 118.41
09/05/20227,184.7000SHORT 117.20
05/05/20227,354.2700BUY 120.45
03/05/20227,328.2800SHORT 121.36
29/04/20227,371.3500BUY 122.56
22/04/20227,556.2300SHORT 120.11
11/04/20227,483.2000BUY 119.43
07/04/20227,475.2300SELL 119.67
10/03/20227,066.5800BUY 113.35
04/03/20227,108.0000SELL 113.58
01/03/20227,099.9000BUY 113.68
18/02/20227,267.0600SELL 113.91
16/02/20227,269.8100BUY 114.18
11/02/20227,265.6600SELL 114.41
01/02/20226,998.6500BUY 110.43
19/01/20227,382.4800SELL 110.65
13/01/20227,458.1700BUY 112.01
31/12/20217,502.2300SELL 112.23
21/12/20217,333.6400BUY 109.93
15/12/20217,348.1400SELL 110.15
07/12/20217,287.5600BUY 109.46
26/11/20217,381.3400SHORT 108.52
19/11/20217,413.5000BUY 109.43
17/11/20217,420.0100SHORT 109.77
15/11/20217,474.0100BUY 111.01
09/11/20217,451.3000SELL 111.23
03/11/20217,405.0900BUY 110.76
29/10/20217,362.6300SELL 110.98
15/10/20217,335.2400BUY 110.79
12/10/20217,283.0000SHORT 112.04
08/10/20217,273.8000BUY 112.35
28/09/20217,321.0500SHORT 112.08
23/09/20217,345.1900BUY 112.90
15/09/20217,422.1000SHORT 112.19
06/09/20217,532.0000BUY 114.31
27/08/20217,488.0000SHORT 115.45
24/08/20217,501.6000BUY 116.12
17/08/20217,560.1200SELL 116.35
02/08/20217,406.6700BUY 114.22
28/07/20217,369.9000SELL 114.45
22/07/20217,315.5500BUY 113.83
20/07/20217,262.4000SELL 114.06
13/07/20217,325.8000BUY 115.29
09/07/20217,303.9600SELL 115.52
07/07/20217,316.9900BUY 115.96
06/07/20217,255.3000SELL 116.19
30/06/20217,306.5000BUY 117.24
21/06/20217,329.8600SHORT 117.34
11/06/20217,307.5000BUY 117.45
09/06/20217,261.6000SELL 117.69
17/05/20217,013.8000BUY 113.90
12/05/20217,072.1300SHORT 113.42
04/05/20217,062.3100BUY 113.72
30/04/20217,021.5000SELL 113.95
22/04/20217,027.6700BUY 114.28
20/04/20217,038.8600SELL 114.51
01/04/20216,786.1900BUY 110.62
30/03/20216,770.1200SELL 110.84
24/03/20216,756.0700BUY 110.83
18/03/20216,774.1800SELL 111.05
09/03/20216,734.7800BUY 110.63
05/03/20216,730.2800SHORT 111.15
03/03/20216,788.8200BUY 112.57
18/02/20216,872.5000SELL 112.80
16/02/20216,873.2300BUY 113.04
12/02/20216,813.5400SELL 113.27
02/02/20216,663.7500BUY 111.00
27/01/20216,775.0100SELL 111.22
19/01/20216,716.0800BUY 110.47
12/01/20216,664.5000SELL 110.69
05/01/20216,670.7000BUY 111.01
31/12/20206,653.3000SELL 111.23
24/12/20206,637.8900BUY 111.19
21/12/20206,651.8000SHORT 111.40
16/12/20206,654.9000BUY 111.90
11/12/20206,646.3200SELL 112.12
02/12/20206,569.7000BUY 111.05
27/11/20206,598.5100SELL 111.27
03/11/20205,940.1400BUY 100.37
22/10/20206,155.3000SELL 100.57
05/10/20205,878.2900BUY 96.24
30/09/20205,885.6400SHORT 96.51
25/09/20205,916.2700BUY 97.40
18/09/20205,851.4000SHORT 98.89
16/09/20205,889.8500BUY 99.94
09/09/20205,922.8700SHORT 99.78
03/09/20206,053.4400BUY 102.39
21/08/20206,079.9000SELL 102.60
18/08/20206,090.4000BUY 102.98
13/08/20206,074.9300SELL 103.19
06/08/20206,007.8000BUY 102.25
24/07/20206,027.7600SELL 102.45
15/07/20205,942.2700BUY 101.20
07/07/20205,976.0000SELL 101.40
01/07/20205,869.8300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.