by Americanbulls.com LLC
Last Update
S&P/ASX 300
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 7,422.1000. Since then XKO has fallen by -2.31%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
15/09/20217,422.1000SHORT 100.61
06/09/20217,532.0000BUY 102.51
27/08/20217,488.0000SHORT 103.53
24/08/20217,501.6000BUY 104.13
17/08/20217,558.2700SELL 104.34
02/08/20217,408.4900BUY 102.48
28/07/20217,369.9000SELL 102.69
22/07/20217,317.3700BUY 102.16
20/07/20217,260.5800SELL 102.36
13/07/20217,325.8000BUY 103.49
09/07/20217,302.1300SELL 103.70
07/07/20217,318.8000BUY 104.15
06/07/20217,255.3000SELL 104.36
30/06/20217,306.5000BUY 105.31
21/06/20217,327.9900SHORT 105.42
11/06/20217,307.5000BUY 105.55
09/06/20217,261.6000SELL 105.76
17/05/20217,013.8000BUY 102.36
12/05/20217,070.2800SHORT 101.96
04/05/20217,062.9000BUY 102.26
30/04/20217,021.5000SELL 102.46
22/04/20217,029.5100BUY 102.78
20/04/20217,036.9900SELL 102.99
01/04/20216,788.0200BUY 99.55
30/03/20216,768.2700SELL 99.75
24/03/20216,757.9100BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20217,422.1000SHORT 113.73
06/09/20217,532.0000BUY 115.88
27/08/20217,488.0000SHORT 117.03
24/08/20217,501.6000BUY 117.71
17/08/20217,558.2700SELL 117.95
02/08/20217,408.4900BUY 115.84
28/07/20217,369.9000SELL 116.07
22/07/20217,317.3700BUY 115.47
20/07/20217,260.5800SELL 115.70
13/07/20217,325.8000BUY 116.97
09/07/20217,302.1300SELL 117.20
07/07/20217,318.8000BUY 117.70
06/07/20217,255.3000SELL 117.94
30/06/20217,306.5000BUY 119.01
21/06/20217,327.9900SHORT 119.14
11/06/20217,307.5000BUY 119.28
09/06/20217,261.6000SELL 119.52
17/05/20217,013.8000BUY 115.67
12/05/20217,070.2800SHORT 115.21
04/05/20217,062.9000BUY 115.55
30/04/20217,021.5000SELL 115.78
22/04/20217,029.5100BUY 116.14
20/04/20217,036.9900SELL 116.37
01/04/20216,788.0200BUY 112.48
30/03/20216,768.2700SELL 112.71
24/03/20216,757.9100BUY 112.76
18/03/20216,772.2900SELL 112.99
09/03/20216,736.6600BUY 112.62
05/03/20216,728.3900SHORT 113.21
03/03/20216,790.7200BUY 114.72
18/02/20216,872.5000SELL 114.95
16/02/20216,875.1700BUY 115.23
12/02/20216,811.5900SELL 115.46
02/02/20216,665.6600BUY 113.21
27/01/20216,773.0300SELL 113.44
19/01/20216,718.0200BUY 112.74
12/01/20216,664.5000SELL 112.97
05/01/20216,670.7000BUY 113.30
31/12/20206,651.3400SELL 113.53
24/12/20206,639.8600BUY 113.56
21/12/20206,651.8000SHORT 113.81
16/12/20206,656.8800BUY 114.35
11/12/20206,644.3100SELL 114.58
02/12/20206,569.7000BUY 113.52
27/11/20206,596.4600SELL 113.75
03/11/20205,942.0200BUY 102.67
22/10/20206,155.3000SELL 102.88
05/10/20205,880.1700BUY 98.48
30/09/20205,883.7000SHORT 98.82
25/09/20205,918.1700BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20217,422.1000SHORT 122.37
06/09/20217,532.0000BUY 124.68
27/08/20217,488.0000SHORT 125.92
24/08/20217,501.6000BUY 126.65
17/08/20217,558.2700SELL 126.90
02/08/20217,408.4900BUY 124.63
28/07/20217,369.9000SELL 124.88
22/07/20217,317.3700BUY 124.24
20/07/20217,260.5800SELL 124.49
13/07/20217,325.8000BUY 125.86
09/07/20217,302.1300SELL 126.11
07/07/20217,318.8000BUY 126.65
06/07/20217,255.3000SELL 126.90
30/06/20217,306.5000BUY 128.05
21/06/20217,327.9900SHORT 128.19
11/06/20217,307.5000BUY 128.34
09/06/20217,261.6000SELL 128.60
17/05/20217,013.8000BUY 124.46
12/05/20217,070.2800SHORT 123.97
04/05/20217,062.9000BUY 124.34
30/04/20217,021.5000SELL 124.59
22/04/20217,029.5100BUY 124.98
20/04/20217,036.9900SELL 125.23
01/04/20216,788.0200BUY 121.04
30/03/20216,768.2700SELL 121.28
24/03/20216,757.9100BUY 121.34
18/03/20216,772.2900SELL 121.58
09/03/20216,736.6600BUY 121.18
05/03/20216,728.3900SHORT 121.82
03/03/20216,790.7200BUY 123.44
18/02/20216,872.5000SELL 123.69
16/02/20216,875.1700BUY 123.99
12/02/20216,811.5900SELL 124.24
02/02/20216,665.6600BUY 121.82
27/01/20216,773.0300SELL 122.06
19/01/20216,718.0200BUY 121.31
12/01/20216,664.5000SELL 121.55
05/01/20216,670.7000BUY 121.91
31/12/20206,651.3400SELL 122.15
24/12/20206,639.8600BUY 122.18
21/12/20206,651.8000SHORT 122.45
16/12/20206,656.8800BUY 123.04
11/12/20206,644.3100SELL 123.29
02/12/20206,569.7000BUY 122.15
27/11/20206,596.4600SELL 122.39
03/11/20205,942.0200BUY 110.47
22/10/20206,155.3000SELL 110.69
05/10/20205,880.1700BUY 105.95
30/09/20205,883.7000SHORT 106.31
25/09/20205,918.1700BUY 107.36
18/09/20205,851.4000SHORT 109.04
16/09/20205,891.7900BUY 110.23
09/09/20205,920.8800SHORT 110.13
03/09/20206,055.4600BUY 113.08
21/08/20206,079.9000SELL 113.31
18/08/20206,090.4000BUY 113.73
13/08/20206,072.8300SELL 113.96
06/08/20206,007.8000BUY 112.97
24/07/20206,025.6000SELL 113.20
15/07/20205,944.4100BUY 111.90
07/07/20205,976.0000SELL 112.12
01/07/20205,872.0300BUY 110.39
25/06/20205,891.9000SHORT 110.46
17/06/20205,924.2700BUY 111.51
11/06/20205,950.5500SELL 111.73
26/05/20205,600.0400BUY 105.36
21/05/20205,523.4100SELL 105.57
18/05/20205,385.6500BUY 103.14
14/05/20205,360.0100SELL 103.35
08/05/20205,346.8400BUY 103.30
01/05/20205,231.0500SELL 103.51
24/04/20205,191.7900BUY 102.94
16/04/20205,379.6400SELL 103.15
09/04/20205,232.2600BUY 100.53
03/04/20205,094.4800SHORT 103.74
25/03/20204,698.6500BUY 96.06
24/02/20207,040.7800SELL 96.25
12/02/20207,024.8500BUY 96.22
10/02/20206,965.6000SHORT 97.43
05/02/20206,931.8000BUY 97.35
28/01/20206,992.1400SELL 97.55
07/01/20206,722.0200BUY 93.97
31/12/20196,749.4800SHORT 93.96
27/12/20196,773.3500BUY 94.67
23/12/20196,757.4400SELL 94.86
16/12/20196,711.0000BUY 94.40
10/12/20196,663.1000SHORT 95.46
06/12/20196,664.3000BUY 95.86
29/11/20196,799.2000SELL 96.05
25/11/20196,685.8000BUY 94.64
20/11/20196,704.3100SELL 94.83
15/11/20196,707.0100BUY 95.06
13/11/20196,689.2100SHORT 95.70
11/11/20196,700.7800BUY 96.25
30/10/20196,680.6100SELL 96.44
22/10/20196,632.5000BUY 95.94
18/10/20196,628.3900SELL 96.13
14/10/20196,584.0400BUY 95.68
10/10/20196,511.2000SHORT 97.15
08/10/20196,545.7400BUY 98.06
03/10/20196,586.4900SHORT 97.85
01/10/20196,691.1200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.