by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 1,460.0000. Since then XLD has fallen by -4.55%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
15/09/20211,460.0000SHORT 109.73
06/09/20211,504.9000BUY 113.56
27/08/20211,489.0000SHORT 115.25
24/08/20211,494.9000BUY 116.17
17/08/20211,520.0600SELL 116.40
02/08/20211,467.5100BUY 112.60
28/07/20211,446.7000SELL 112.83
22/07/20211,425.7600BUY 111.42
19/07/20211,411.2800SELL 111.64
08/07/20211,432.6000BUY 113.55
06/07/20211,413.6300SELL 113.78
30/06/20211,421.9000BUY 114.68
21/06/20211,434.3300SELL 114.91
11/06/20211,422.7000BUY 114.21
09/06/20211,406.4000SELL 114.44
17/05/20211,313.9000BUY 107.13
12/05/20211,335.6800SHORT 105.83
04/05/20211,331.2000BUY 105.90
30/04/20211,315.5000SELL 106.11
22/04/20211,318.5600BUY 106.57
20/04/20211,323.0300SELL 106.78
01/04/20211,235.1200BUY 99.88
30/03/20211,227.3700SELL 100.08
24/03/20211,221.4400BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20211,460.0000SHORT 143.72
06/09/20211,504.9000BUY 148.73
27/08/20211,489.0000SHORT 150.94
24/08/20211,494.9000BUY 152.15
17/08/20211,520.0600SELL 152.45
02/08/20211,467.5100BUY 147.47
28/07/20211,446.7000SELL 147.77
22/07/20211,425.7600BUY 145.92
19/07/20211,411.2800SELL 146.21
08/07/20211,432.6000BUY 148.72
06/07/20211,413.6300SELL 149.02
30/06/20211,421.9000BUY 150.19
21/06/20211,434.3300SELL 150.49
11/06/20211,422.7000BUY 149.57
09/06/20211,406.4000SELL 149.87
17/05/20211,313.9000BUY 140.29
12/05/20211,335.6800SHORT 138.59
04/05/20211,331.2000BUY 138.68
30/04/20211,315.5000SELL 138.96
22/04/20211,318.5600BUY 139.56
20/04/20211,323.0300SELL 139.84
01/04/20211,235.1200BUY 130.81
30/03/20211,227.3700SELL 131.07
24/03/20211,221.4400BUY 130.70
18/03/20211,226.0900SELL 130.96
15/03/20211,223.7000BUY 130.97
11/03/20211,202.5000SHORT 133.86
09/03/20211,217.2300BUY 136.04
05/03/20211,214.1500SHORT 136.93
03/03/20211,235.6600BUY 139.91
19/02/20211,261.0300SHORT 137.70
16/02/20211,266.4300BUY 138.84
12/02/20211,244.5000SELL 139.12
02/02/20211,192.6000BUY 133.59
27/01/20211,230.7500SELL 133.86
15/01/20211,207.1000BUY 131.55
12/01/20211,194.1000SELL 131.81
07/01/20211,201.7000BUY 132.91
31/12/20201,191.0700SELL 133.18
24/12/20201,187.6600BUY 133.06
21/12/20201,192.2000SELL 133.33
16/12/20201,195.3400BUY 133.95
11/12/20201,192.0800SELL 134.22
02/12/20201,164.5000BUY 131.38
27/11/20201,175.9700SELL 131.64
03/11/2020955.8100BUY 107.21
22/10/20201,024.7000SELL 107.42
05/10/2020936.6500BUY 98.39
30/09/2020940.3700SHORT 98.40
25/09/2020949.9200BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20211,460.0000SHORT 280.65
06/09/20211,504.9000BUY 290.44
27/08/20211,489.0000SHORT 294.75
24/08/20211,494.9000BUY 297.11
17/08/20211,520.0600SELL 297.71
02/08/20211,467.5100BUY 287.99
28/07/20211,446.7000SELL 288.57
22/07/20211,425.7600BUY 284.96
19/07/20211,411.2800SELL 285.53
08/07/20211,432.6000BUY 290.42
06/07/20211,413.6300SELL 291.00
30/06/20211,421.9000BUY 293.29
21/06/20211,434.3300SELL 293.88
11/06/20211,422.7000BUY 292.08
09/06/20211,406.4000SELL 292.67
17/05/20211,313.9000BUY 273.97
12/05/20211,335.6800SHORT 270.66
04/05/20211,331.2000BUY 270.83
30/04/20211,315.5000SELL 271.37
22/04/20211,318.5600BUY 272.55
20/04/20211,323.0300SELL 273.10
01/04/20211,235.1200BUY 255.46
30/03/20211,227.3700SELL 255.97
24/03/20211,221.4400BUY 255.24
18/03/20211,226.0900SELL 255.75
15/03/20211,223.7000BUY 255.76
11/03/20211,202.5000SHORT 261.39
09/03/20211,217.2300BUY 265.65
05/03/20211,214.1500SHORT 267.39
03/03/20211,235.6600BUY 273.22
19/02/20211,261.0300SHORT 268.91
16/02/20211,266.4300BUY 271.14
12/02/20211,244.5000SELL 271.68
02/02/20211,192.6000BUY 260.87
27/01/20211,230.7500SELL 261.39
15/01/20211,207.1000BUY 256.88
12/01/20211,194.1000SELL 257.39
07/01/20211,201.7000BUY 259.55
31/12/20201,191.0700SELL 260.07
24/12/20201,187.6600BUY 259.85
21/12/20201,192.2000SELL 260.37
16/12/20201,195.3400BUY 261.58
11/12/20201,192.0800SELL 262.10
02/12/20201,164.5000BUY 256.55
27/11/20201,175.9700SELL 257.06
03/11/2020955.8100BUY 209.35
22/10/20201,024.7000SELL 209.77
05/10/2020936.6500BUY 192.13
30/09/2020940.3700SHORT 192.14
25/09/2020949.9200BUY 194.87
18/09/2020929.3700SHORT 200.08
16/09/2020943.0400BUY 203.84
09/09/2020953.9000SHORT 202.35
03/09/2020997.9900BUY 212.55
21/08/20201,010.2000SELL 212.98
19/08/20201,018.8800BUY 215.24
13/08/20201,010.5200SELL 215.67
06/08/2020988.3000BUY 211.35
24/07/2020995.7700SELL 211.77
15/07/2020970.6500BUY 206.84
07/07/2020981.6000SELL 207.25
01/07/2020948.8300BUY 200.73
25/06/2020954.1700SELL 201.13
17/06/2020964.7000BUY 203.76
12/06/2020964.3600SHORT 204.65
26/05/2020866.4900BUY 184.62
21/05/2020844.3200SELL 184.99
18/05/2020803.4100BUY 176.38
14/05/2020796.2600SHORT 178.69
08/05/2020796.5000BUY 179.46
01/05/2020764.2200SELL 179.82
27/04/2020759.8200BUY 179.14
16/04/2020811.7800SELL 179.50
09/04/2020772.5900BUY 171.18
03/04/2020731.8800SHORT 181.99
25/03/2020631.2600BUY 157.60
06/03/20201,166.2500SHORT 108.47
03/03/20201,210.8000BUY 113.07
24/02/20201,481.4300SHORT 95.99
20/02/20201,507.0000BUY 98.04
18/02/20201,486.6000SELL 98.24
12/02/20201,469.0300BUY 97.27
10/02/20201,445.0000SHORT 99.31
05/02/20201,430.3000BUY 98.69
28/01/20201,455.6000SELL 98.89
10/01/20201,396.8100BUY 95.09
23/12/20191,362.7700SELL 95.28
16/12/20191,345.4000BUY 94.25
10/12/20191,326.1000SHORT 96.03
06/12/20191,322.6000BUY 96.16
04/12/20191,323.0400SELL 96.35
25/11/20191,335.8700BUY 97.48
20/11/20191,345.5500SELL 97.68
15/11/20191,345.9100BUY 97.90
13/11/20191,339.5600SELL 98.10
04/11/20191,321.5000BUY 96.97
31/10/20191,316.8600SELL 97.16
28/10/20191,343.2000BUY 99.30
18/10/20191,315.4600SELL 99.50
08/10/20191,282.1300BUY 97.17
03/10/20191,299.6400SHORT 96.26
01/10/20191,342.0500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.