Title
by Americanbulls.com LLC
Last Update
07/12/2022
XMD
S&P/ASX MIDCAP 50
Last Signal: STAY IN CASH
Last Pattern: BULLISH HAMMER
Last Close:
9,193.3000
Change:
-107.0000
Percent change
-1.15%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 05/12/2022, 2 days ago, when the index value was 9,367.4500. Since then XMD has fallen by -1.86%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs at the bottom of a trend or during a downtrend and it is called a Hammer since it is hammering out of a bottom. It is a single candlestick pattern that has a long lower shadow and a small body at or very near the top of its daily trading range. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
05/12/20229,367.4500SELL 98.83
30/11/20229,266.9100BUY 97.97
25/11/20229,244.7000SELL 98.17
16/11/20229,154.6000BUY 97.41
10/11/20229,004.6300SELL 97.61
08/11/20228,999.2700BUY 97.75
03/11/20228,964.2800SELL 97.95
27/10/20228,849.8200BUY 96.89
21/10/20228,680.0000SELL 97.08
18/10/20228,710.8800BUY 97.62
10/10/20228,786.9400SELL 97.82
06/10/20228,856.1500BUY 98.79
03/10/20228,302.1000SHORT 106.28
29/09/20228,462.1000BUY 108.76
14/09/20229,099.4000SELL 108.98
06/09/20228,873.7000BUY 106.49
01/09/20228,915.6000SHORT 106.42
25/08/20229,043.4400BUY 108.38
18/08/20229,039.5800SELL 108.60
28/07/20228,529.7300BUY 102.68
25/07/20228,462.8000SELL 102.89
14/07/20228,109.8300BUY 98.80
12/07/20228,075.2200SHORT 99.62
04/07/20228,098.0000BUY 100.30
30/06/20228,120.2700SHORT 100.43
24/06/20228,037.0500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
05/12/20229,367.4500SELL 120.91
30/11/20229,266.9100BUY 119.85
25/11/20229,244.7000SELL 120.09
16/11/20229,154.6000BUY 119.16
10/11/20229,004.6300SELL 119.40
08/11/20228,999.2700BUY 119.57
03/11/20228,964.2800SELL 119.81
27/10/20228,849.8200BUY 118.52
21/10/20228,680.0000SELL 118.76
18/10/20228,710.8800BUY 119.42
10/10/20228,786.9400SELL 119.66
06/10/20228,856.1500BUY 120.84
03/10/20228,302.1000SHORT 130.00
29/09/20228,462.1000BUY 133.04
14/09/20229,099.4000SELL 133.31
06/09/20228,873.7000BUY 130.26
01/09/20228,915.6000SHORT 130.17
25/08/20229,043.4400BUY 132.57
18/08/20229,039.5800SELL 132.84
28/07/20228,529.7300BUY 125.60
25/07/20228,462.8000SELL 125.85
14/07/20228,109.8300BUY 120.84
12/07/20228,075.2200SHORT 121.85
04/07/20228,098.0000BUY 122.68
30/06/20228,120.2700SHORT 122.84
24/06/20228,037.0500BUY 122.07
01/06/20228,913.6400SELL 122.31
30/05/20228,876.1400BUY 122.04
24/05/20228,788.6000SHORT 123.76
16/05/20228,597.9500BUY 121.56
03/05/20229,046.7300SHORT 116.28
29/04/20229,182.9900BUY 118.51
22/04/20229,349.9100SHORT 116.90
14/04/20229,340.3200BUY 117.25
06/04/20229,526.5900SELL 117.48
17/03/20228,942.3300BUY 110.50
15/03/20228,832.7900SHORT 112.34
10/03/20228,841.5900BUY 112.90
04/03/20228,956.7000SELL 113.13
28/02/20228,844.4000BUY 111.94
11/02/20229,045.2000SELL 112.16
31/01/20228,870.8500BUY 110.22
19/01/20229,646.1800SHORT 102.43
13/01/20229,747.9800BUY 103.93
31/12/20219,837.1600SELL 104.14
22/12/20219,501.2200BUY 100.79
17/12/20219,510.3500SHORT 101.10
07/12/20219,350.6500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
05/12/20229,367.4500SELL 130.73
30/11/20229,266.9100BUY 129.59
25/11/20229,244.7000SELL 129.85
16/11/20229,154.6000BUY 128.84
10/11/20229,004.6300SELL 129.10
08/11/20228,999.2700BUY 129.28
03/11/20228,964.2800SELL 129.54
27/10/20228,849.8200BUY 128.14
21/10/20228,680.0000SELL 128.40
18/10/20228,710.8800BUY 129.11
10/10/20228,786.9400SELL 129.37
06/10/20228,856.1500BUY 130.65
03/10/20228,302.1000SHORT 140.55
29/09/20228,462.1000BUY 143.83
14/09/20229,099.4000SELL 144.12
06/09/20228,873.7000BUY 140.83
01/09/20228,915.6000SHORT 140.73
25/08/20229,043.4400BUY 143.32
18/08/20229,039.5800SELL 143.61
28/07/20228,529.7300BUY 135.78
25/07/20228,462.8000SELL 136.05
14/07/20228,109.8300BUY 130.64
12/07/20228,075.2200SHORT 131.73
04/07/20228,098.0000BUY 132.63
30/06/20228,120.2700SHORT 132.80
24/06/20228,037.0500BUY 131.97
01/06/20228,913.6400SELL 132.23
30/05/20228,876.1400BUY 131.94
24/05/20228,788.6000SHORT 133.80
16/05/20228,597.9500BUY 131.42
03/05/20229,046.7300SHORT 125.71
29/04/20229,182.9900BUY 128.12
22/04/20229,349.9100SHORT 126.38
14/04/20229,340.3200BUY 126.76
06/04/20229,526.5900SELL 127.01
17/03/20228,942.3300BUY 119.46
15/03/20228,832.7900SHORT 121.45
10/03/20228,841.5900BUY 122.06
04/03/20228,956.7000SELL 122.30
28/02/20228,844.4000BUY 121.01
11/02/20229,045.2000SELL 121.25
31/01/20228,870.8500BUY 119.15
19/01/20229,646.1800SHORT 110.73
13/01/20229,747.9800BUY 112.35
31/12/20219,837.1600SELL 112.58
22/12/20219,501.2200BUY 108.95
17/12/20219,510.3500SHORT 109.28
07/12/20219,350.6500BUY 107.88
22/11/20219,577.6200SELL 108.10
15/11/20219,532.3300BUY 107.80
11/11/20219,406.2000SELL 108.02
03/11/20219,431.5500BUY 108.53
27/10/20219,404.1000SELL 108.75
14/10/20219,186.1000BUY 106.44
12/10/20219,167.7500SHORT 107.08
08/10/20219,172.9500BUY 107.57
28/09/20219,265.7500SELL 107.79
23/09/20219,248.1200BUY 107.80
17/09/20219,356.4600SHORT 106.99
13/09/20219,378.2000BUY 107.67
08/09/20219,462.6000SELL 107.89
02/09/20219,375.4000BUY 107.11
27/08/20219,231.7000SELL 107.32
23/08/20219,255.3300BUY 107.81
17/08/20219,221.7500SELL 108.03
02/08/20219,110.2400BUY 106.94
28/07/20219,028.2000SELL 107.15
13/07/20218,955.0000BUY 106.49
06/07/20218,975.2100SHORT 106.68
22/06/20218,934.1000BUY 106.62
17/06/20218,922.6800SELL 106.83
17/05/20218,498.1000BUY 101.95
12/05/20218,610.4300SELL 102.15
10/05/20218,629.2200BUY 102.58
03/05/20218,597.9900SHORT 103.37
23/04/20218,648.4000BUY 104.39
21/04/20218,597.7300SELL 104.60
14/04/20218,596.9400BUY 104.80
12/04/20218,563.7400SELL 105.01
01/04/20218,213.1800BUY 100.91
30/03/20218,235.0500SELL 101.11
25/03/20218,255.6000BUY 101.57
18/03/20218,182.3000SELL 101.77
09/03/20218,008.3000BUY 99.81
05/03/20218,000.6400SHORT 100.31
03/03/20218,114.3000BUY 102.14
18/02/20218,366.1500SHORT 99.55
16/02/20218,457.3500BUY 101.04
11/02/20218,388.1000SELL 101.24
02/02/20218,258.5200BUY 99.88
22/01/20218,369.0500SELL 100.08
19/01/20218,287.8300BUY 99.31
12/01/20218,266.4700SHORT 99.97
08/01/20218,356.4300BUY 101.46
31/12/20208,287.0300SELL 101.66
24/12/20208,273.3000BUY 101.69
21/12/20208,300.1900SELL 101.89
07/12/20208,113.7500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.