by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 30/11/2022, 7 days ago, when the index value was 17,537.4500. Since then XMJ has risen by +3.93%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/11/202217,537.4500BUY 112.30
28/11/202217,301.8100SELL 112.53
23/11/202217,253.8100BUY 112.44
18/11/202217,272.5000SELL 112.67
09/11/202216,201.5600BUY 105.90
03/11/202215,446.7400SELL 106.11
27/10/202215,687.1500BUY 107.98
21/10/202215,348.2000SHORT 110.86
19/10/202215,776.9000BUY 114.41
10/10/202215,964.1300SELL 114.64
29/09/202214,989.1700BUY 107.85
23/09/202215,378.4000SHORT 105.61
20/09/202215,697.0700BUY 108.23
14/09/202216,221.7300SHORT 105.26
09/09/202215,427.1800BUY 100.51
30/08/202216,427.4000SELL 100.71
25/08/202216,592.6100BUY 101.93
22/08/202216,378.4000SELL 102.13
15/08/202216,110.4000BUY 100.66
10/08/202215,977.5600SELL 100.86
08/08/202215,773.9800BUY 99.77
04/08/202215,504.0700SELL 99.97
20/07/202214,706.0400BUY 95.01
12/07/202214,781.1600SHORT 94.91
08/07/202215,133.8400BUY 97.56
06/07/202215,432.2200SHORT 96.09
28/06/202215,963.7100BUY 99.80
† Trade commissions are taken as 0.20%.
30/11/202217,537.4500BUY 154.29
28/11/202217,301.8100SELL 154.60
23/11/202217,253.8100BUY 154.48
18/11/202217,272.5000SELL 154.79
09/11/202216,201.5600BUY 145.48
03/11/202215,446.7400SELL 145.77
27/10/202215,687.1500BUY 148.34
21/10/202215,348.2000SHORT 152.30
19/10/202215,776.9000BUY 157.18
10/10/202215,964.1300SELL 157.50
29/09/202214,989.1700BUY 148.18
23/09/202215,378.4000SHORT 145.10
20/09/202215,697.0700BUY 148.70
14/09/202216,221.7300SHORT 144.62
09/09/202215,427.1800BUY 138.09
30/08/202216,427.4000SELL 138.37
25/08/202216,592.6100BUY 140.04
22/08/202216,378.4000SELL 140.32
15/08/202216,110.4000BUY 138.30
10/08/202215,977.5600SELL 138.58
08/08/202215,773.9800BUY 137.09
04/08/202215,504.0700SELL 137.36
20/07/202214,706.0400BUY 130.55
12/07/202214,781.1600SHORT 130.41
08/07/202215,133.8400BUY 134.06
06/07/202215,432.2200SHORT 132.04
28/06/202215,963.7100BUY 137.14
09/06/202217,998.9000SELL 137.41
30/05/202217,646.8700BUY 134.99
26/05/202217,336.5000SELL 135.26
17/05/202216,726.6300BUY 130.76
03/05/202217,742.6400SHORT 124.17
28/04/202217,710.9200BUY 124.45
21/04/202218,983.6500SELL 124.70
13/04/202218,878.7000BUY 124.26
06/04/202218,960.4700SELL 124.51
18/03/202217,213.9000BUY 113.27
08/03/202217,953.6300SELL 113.50
02/03/202217,362.2900BUY 109.98
22/02/202217,546.7700SELL 110.20
17/02/202217,647.4000BUY 111.05
15/02/202217,613.1000SELL 111.27
02/02/202216,993.8000BUY 107.57
24/01/202217,503.2000SHORT 104.95
20/01/202217,900.2300BUY 107.76
17/01/202217,750.7000SELL 107.98
20/12/202116,372.8000BUY 99.80
† Trade commissions are taken as 0.20%.
30/11/202217,537.4500BUY 246.87
28/11/202217,301.8100SELL 247.36
23/11/202217,253.8100BUY 247.17
18/11/202217,272.5000SELL 247.67
09/11/202216,201.5600BUY 232.78
03/11/202215,446.7400SELL 233.25
27/10/202215,687.1500BUY 237.35
21/10/202215,348.2000SHORT 243.68
19/10/202215,776.9000BUY 251.49
10/10/202215,964.1300SELL 251.99
29/09/202214,989.1700BUY 237.07
23/09/202215,378.4000SHORT 232.15
20/09/202215,697.0700BUY 237.91
14/09/202216,221.7300SHORT 231.38
09/09/202215,427.1800BUY 220.93
30/08/202216,427.4000SELL 221.37
25/08/202216,592.6100BUY 224.04
22/08/202216,378.4000SELL 224.49
15/08/202216,110.4000BUY 221.26
10/08/202215,977.5600SELL 221.70
08/08/202215,773.9800BUY 219.31
04/08/202215,504.0700SELL 219.75
20/07/202214,706.0400BUY 208.86
12/07/202214,781.1600SHORT 208.64
08/07/202215,133.8400BUY 214.48
06/07/202215,432.2200SHORT 211.26
28/06/202215,963.7100BUY 219.41
09/06/202217,998.9000SELL 219.85
30/05/202217,646.8700BUY 215.98
26/05/202217,336.5000SELL 216.41
17/05/202216,726.6300BUY 209.22
03/05/202217,742.6400SHORT 198.68
28/04/202217,710.9200BUY 199.12
21/04/202218,983.6500SELL 199.52
13/04/202218,878.7000BUY 198.81
06/04/202218,960.4700SELL 199.21
18/03/202217,213.9000BUY 181.22
08/03/202217,953.6300SELL 181.58
02/03/202217,362.2900BUY 175.95
22/02/202217,546.7700SELL 176.30
17/02/202217,647.4000BUY 177.67
15/02/202217,613.1000SELL 178.03
02/02/202216,993.8000BUY 172.11
24/01/202217,503.2000SHORT 167.91
20/01/202217,900.2300BUY 172.41
17/01/202217,750.7000SELL 172.76
20/12/202116,372.8000BUY 159.67
16/12/202116,157.7000SELL 159.99
19/11/202115,274.1500BUY 151.54
16/11/202115,341.8200SELL 151.84
04/11/202114,760.0000BUY 146.37
28/10/202115,093.8400SELL 146.66
26/10/202115,311.1000BUY 149.07
22/10/202115,255.1000SELL 149.37
15/10/202115,202.3600BUY 149.15
13/10/202114,954.7500SELL 149.45
08/10/202114,795.4200BUY 148.15
24/09/202115,140.8800SHORT 145.43
22/09/202115,178.6100BUY 146.38
17/09/202115,990.0100SHORT 139.87
13/09/202116,061.0600BUY 141.06
27/08/202116,510.0600SHORT 137.88
24/08/202116,492.7400BUY 138.29
16/08/202117,989.6300SHORT 128.18
11/08/202118,009.2500BUY 128.83
03/08/202118,295.5700SELL 129.09
22/07/202117,573.1300BUY 124.24
19/07/202118,043.4500SELL 124.49
23/06/202116,804.5300BUY 116.17
17/06/202117,183.2900SHORT 114.12
15/06/202117,506.8000BUY 116.73
07/06/202117,264.2000SELL 116.96
28/05/202116,829.3500BUY 114.24
20/05/202117,066.4300SHORT 113.13
18/05/202117,420.6100BUY 115.94
12/05/202117,750.8900SELL 116.17
05/05/202117,096.2400BUY 112.11
30/04/202116,893.0700SELL 112.33
23/04/202116,933.9000BUY 112.83
21/04/202116,791.3400SELL 113.06
15/04/202116,457.7900BUY 111.04
12/04/202116,363.3000SELL 111.26
24/03/202115,571.1000BUY 106.09
05/03/202116,429.1100SHORT 101.23
03/03/202116,851.0000BUY 104.25
26/02/202116,661.2700SELL 104.46
23/02/202116,797.8100BUY 105.53
19/02/202116,567.9200SELL 105.74
10/02/202116,102.5000BUY 102.98
04/02/202115,808.9000SHORT 105.35
01/02/202115,643.9500BUY 104.67
27/01/202116,419.4600SHORT 100.35
15/01/202116,491.8000BUY 101.20
12/01/202116,450.8100SELL 101.40
05/01/202116,082.1800BUY 99.33
31/12/202015,673.4200SELL 99.53
29/12/202015,789.8000BUY 100.47
22/12/202015,770.0000SELL 100.67
17/12/202015,602.6100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.