by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 05/12/2022, 2 days ago, when the index value was 6,535.7400. Since then XNJ has fallen by -1.30%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/12/20226,535.7400SELL 101.30
17/11/20226,339.7000BUY 98.46
03/11/20226,271.7000SELL 98.66
25/10/20226,016.2000BUY 94.83
21/10/20226,022.2100SHORT 95.12
18/10/20226,048.0800BUY 95.91
10/10/20226,030.2900SHORT 96.58
05/10/20226,031.9700BUY 96.99
03/10/20225,839.7600SHORT 100.69
29/09/20226,032.3500BUY 104.43
16/09/20226,332.4700SHORT 100.10
12/09/20226,467.2000BUY 102.64
23/08/20226,538.4900SELL 102.85
04/07/20226,338.1200BUY 99.90
30/06/20226,287.2400SHORT 101.12
21/06/20226,180.3000BUY 99.80
† Trade commissions are taken as 0.20%.
05/12/20226,535.7400SELL 116.55
17/11/20226,339.7000BUY 113.28
03/11/20226,271.7000SELL 113.51
25/10/20226,016.2000BUY 109.10
21/10/20226,022.2100SHORT 109.43
18/10/20226,048.0800BUY 110.34
10/10/20226,030.2900SHORT 111.11
05/10/20226,031.9700BUY 111.59
03/10/20225,839.7600SHORT 115.85
29/09/20226,032.3500BUY 120.15
16/09/20226,332.4700SHORT 115.17
12/09/20226,467.2000BUY 118.09
23/08/20226,538.4900SELL 118.33
04/07/20226,338.1200BUY 114.93
30/06/20226,287.2400SHORT 116.33
21/06/20226,180.3000BUY 114.81
06/06/20226,570.3000SELL 115.04
27/05/20226,541.6000BUY 114.77
24/05/20226,505.6000SHORT 115.87
16/05/20226,391.4800BUY 114.29
06/05/20226,560.1600SELL 114.52
29/04/20226,559.2600BUY 114.73
27/04/20226,485.7100SELL 114.96
14/04/20226,340.0200BUY 112.60
12/04/20226,309.9000SHORT 113.59
08/04/20226,306.9300BUY 113.99
04/04/20226,336.9000SELL 114.22
25/03/20226,283.8800BUY 113.49
22/03/20226,274.5300SELL 113.72
10/03/20226,025.4500BUY 109.42
04/03/20226,169.5000SHORT 107.35
01/03/20226,184.4200BUY 108.04
22/02/20226,267.5100SELL 108.26
16/02/20226,211.0400BUY 107.50
11/02/20226,319.9100SELL 107.72
01/02/20226,165.7500BUY 105.30
06/01/20226,629.2200SHORT 98.81
05/01/20226,746.9000BUY 100.97
31/12/20216,645.4000SELL 101.17
22/12/20216,542.3000BUY 99.80
† Trade commissions are taken as 0.20%.
05/12/20226,535.7400SELL 124.48
17/11/20226,339.7000BUY 120.99
03/11/20226,271.7000SELL 121.23
25/10/20226,016.2000BUY 116.52
21/10/20226,022.2100SHORT 116.87
18/10/20226,048.0800BUY 117.84
10/10/20226,030.2900SHORT 118.66
05/10/20226,031.9700BUY 119.17
03/10/20225,839.7600SHORT 123.72
29/09/20226,032.3500BUY 128.31
16/09/20226,332.4700SHORT 123.00
12/09/20226,467.2000BUY 126.12
23/08/20226,538.4900SELL 126.37
04/07/20226,338.1200BUY 122.74
30/06/20226,287.2400SHORT 124.24
21/06/20226,180.3000BUY 122.62
06/06/20226,570.3000SELL 122.87
27/05/20226,541.6000BUY 122.58
24/05/20226,505.6000SHORT 123.76
16/05/20226,391.4800BUY 122.08
06/05/20226,560.1600SELL 122.32
29/04/20226,559.2600BUY 122.55
27/04/20226,485.7100SELL 122.80
14/04/20226,340.0200BUY 120.28
12/04/20226,309.9000SHORT 121.34
08/04/20226,306.9300BUY 121.77
04/04/20226,336.9000SELL 122.01
25/03/20226,283.8800BUY 121.23
22/03/20226,274.5300SELL 121.47
10/03/20226,025.4500BUY 116.88
04/03/20226,169.5000SHORT 114.67
01/03/20226,184.4200BUY 115.41
22/02/20226,267.5100SELL 115.64
16/02/20226,211.0400BUY 114.83
11/02/20226,319.9100SELL 115.06
01/02/20226,165.7500BUY 112.48
06/01/20226,629.2200SHORT 105.55
05/01/20226,746.9000BUY 107.85
31/12/20216,645.4000SELL 108.07
22/12/20216,542.3000BUY 106.61
13/12/20216,538.7000SELL 106.82
03/12/20216,420.4900BUY 105.10
26/11/20216,530.4400SELL 105.31
25/11/20216,569.8000BUY 106.16
19/11/20216,544.2000SELL 106.37
15/11/20216,559.4000BUY 106.83
11/11/20216,551.7200SELL 107.04
01/11/20216,452.2200BUY 105.63
25/10/20216,477.6400SHORT 105.64
14/10/20216,438.8000BUY 105.43
12/10/20216,435.9100SHORT 105.90
08/10/20216,501.4000BUY 107.41
24/09/20216,560.5000SELL 107.63
17/09/20216,607.4400BUY 108.62
09/09/20216,702.1000SHORT 107.54
31/08/20216,581.2100BUY 106.02
24/08/20216,539.0000SELL 106.23
19/08/20216,526.4400BUY 106.24
17/08/20216,448.5000SELL 106.45
13/08/20216,408.3500BUY 106.00
04/08/20216,448.6000SHORT 105.77
23/07/20216,462.4000BUY 106.42
19/07/20216,478.1800SELL 106.63
02/07/20216,217.2000BUY 102.54
21/06/20216,243.0000SELL 102.75
02/06/20216,060.2000BUY 99.94
27/05/20215,982.0000SHORT 101.67
21/05/20215,961.0100BUY 101.72
19/05/20215,974.3900SHORT 101.90
17/05/20216,005.2000BUY 102.84
07/05/20216,056.6000SHORT 102.38
05/05/20216,104.4000BUY 103.60
03/05/20216,092.2100SELL 103.81
29/04/20216,079.7200BUY 103.80
27/04/20216,052.5200SELL 104.01
22/04/20216,043.8400BUY 104.07
20/04/20216,012.4800SELL 104.28
29/03/20215,789.0000BUY 100.61
18/03/20215,887.3200SELL 100.81
10/03/20215,698.9600BUY 97.78
25/02/20215,746.2000SHORT 97.37
23/02/20215,758.2100BUY 97.97
18/02/20215,819.9100SELL 98.17
16/02/20215,839.3400BUY 98.70
09/02/20215,936.8300SELL 98.90
02/02/20215,817.8800BUY 97.11
22/01/20215,939.3000SELL 97.30
19/01/20215,880.4500BUY 96.53
12/01/20215,889.0200SHORT 96.78
08/01/20215,964.3600BUY 98.41
31/12/20206,031.7800SHORT 97.71
24/12/20206,045.1300BUY 98.32
18/12/20206,118.3500SHORT 97.55
15/12/20206,132.7000BUY 98.17
11/12/20206,156.1700SHORT 98.19
09/12/20206,232.4000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.