by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 17/09/2021, 3 days ago, when the index value was 6,607.4200. Since then XNJ has fallen by -0.82%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
17/09/20216,607.4200BUY 106.65
09/09/20216,702.1100SELL 106.86
31/08/20216,581.1900BUY 105.14
24/08/20216,539.0000SELL 105.35
19/08/20216,526.4200BUY 105.36
17/08/20216,448.5000SELL 105.57
13/08/20216,408.3300BUY 105.12
04/08/20216,448.6000SHORT 104.89
23/07/20216,462.4000BUY 105.54
19/07/20216,478.1900SELL 105.75
02/07/20216,217.2000BUY 101.69
21/06/20216,242.9700SELL 101.89
02/06/20216,060.2300BUY 99.11
27/05/20215,982.0000SHORT 100.83
21/05/20215,961.0500BUY 100.88
19/05/20215,974.3500SHORT 101.06
17/05/20216,005.2400BUY 101.99
07/05/20216,056.6000SHORT 101.54
05/05/20216,104.4000BUY 102.75
03/05/20216,092.1500SELL 102.96
29/04/20216,079.7800BUY 102.96
27/04/20216,052.4500SELL 103.17
22/04/20216,043.8900BUY 103.23
20/04/20216,012.4100SELL 103.44
29/03/20215,789.0000BUY 99.80
† Trade commissions are taken as 0.20%.
17/09/20216,607.4200BUY 122.74
09/09/20216,702.1100SELL 122.99
31/08/20216,581.1900BUY 121.01
24/08/20216,539.0000SELL 121.25
19/08/20216,526.4200BUY 121.26
17/08/20216,448.5000SELL 121.50
13/08/20216,408.3300BUY 120.99
04/08/20216,448.6000SHORT 120.72
23/07/20216,462.4000BUY 121.46
19/07/20216,478.1900SELL 121.70
02/07/20216,217.2000BUY 117.03
21/06/20216,242.9700SELL 117.26
02/06/20216,060.2300BUY 114.06
27/05/20215,982.0000SHORT 116.04
21/05/20215,961.0500BUY 116.10
19/05/20215,974.3500SHORT 116.31
17/05/20216,005.2400BUY 117.38
07/05/20216,056.6000SHORT 116.86
05/05/20216,104.4000BUY 118.25
03/05/20216,092.1500SELL 118.49
29/04/20216,079.7800BUY 118.49
27/04/20216,052.4500SELL 118.73
22/04/20216,043.8900BUY 118.80
20/04/20216,012.4100SELL 119.04
29/03/20215,789.0000BUY 114.85
18/03/20215,887.2300SELL 115.08
10/03/20215,699.0300BUY 111.62
25/02/20215,746.2000SHORT 111.16
23/02/20215,758.3000BUY 111.84
18/02/20215,819.8100SELL 112.06
16/02/20215,839.4500BUY 112.66
09/02/20215,936.7200SELL 112.89
02/02/20215,817.9900BUY 110.85
22/01/20215,939.3000SELL 111.07
19/01/20215,880.5800BUY 110.19
12/01/20215,888.8700SHORT 110.48
08/01/20215,964.5200BUY 112.35
31/12/20206,031.5800SHORT 111.56
24/12/20206,045.3500BUY 112.26
18/12/20206,118.1300SHORT 111.39
15/12/20206,132.7000BUY 112.10
11/12/20206,155.9400SHORT 112.13
09/12/20206,232.4000BUY 113.98
04/12/20206,190.1900SHORT 115.22
02/12/20206,210.9700BUY 116.07
26/11/20206,282.0600SELL 116.30
17/11/20206,278.3000BUY 116.46
13/11/20206,237.3000SELL 116.69
03/11/20205,550.0400BUY 104.04
14/10/20205,879.8000SELL 104.25
05/10/20205,802.1700BUY 103.08
30/09/20205,808.5600SELL 103.29
23/09/20205,601.1100BUY 99.80
† Trade commissions are taken as 0.20%.
17/09/20216,607.4200BUY 165.30
09/09/20216,702.1100SELL 165.63
31/08/20216,581.1900BUY 162.97
24/08/20216,539.0000SELL 163.30
19/08/20216,526.4200BUY 163.31
17/08/20216,448.5000SELL 163.64
13/08/20216,408.3300BUY 162.95
04/08/20216,448.6000SHORT 162.59
23/07/20216,462.4000BUY 163.59
19/07/20216,478.1900SELL 163.92
02/07/20216,217.2000BUY 157.63
21/06/20216,242.9700SELL 157.95
02/06/20216,060.2300BUY 153.63
27/05/20215,982.0000SHORT 156.29
21/05/20215,961.0500BUY 156.37
19/05/20215,974.3500SHORT 156.65
17/05/20216,005.2400BUY 158.09
07/05/20216,056.6000SHORT 157.39
05/05/20216,104.4000BUY 159.27
03/05/20216,092.1500SELL 159.59
29/04/20216,079.7800BUY 159.59
27/04/20216,052.4500SELL 159.91
22/04/20216,043.8900BUY 160.00
20/04/20216,012.4100SELL 160.32
29/03/20215,789.0000BUY 154.67
18/03/20215,887.2300SELL 154.98
10/03/20215,699.0300BUY 150.33
25/02/20215,746.2000SHORT 149.70
23/02/20215,758.3000BUY 150.62
18/02/20215,819.8100SELL 150.92
16/02/20215,839.4500BUY 151.73
09/02/20215,936.7200SELL 152.03
02/02/20215,817.9900BUY 149.29
22/01/20215,939.3000SELL 149.59
19/01/20215,880.5800BUY 148.41
12/01/20215,888.8700SHORT 148.80
08/01/20215,964.5200BUY 151.32
31/12/20206,031.5800SHORT 150.26
24/12/20206,045.3500BUY 151.21
18/12/20206,118.1300SHORT 150.03
15/12/20206,132.7000BUY 150.99
11/12/20206,155.9400SHORT 151.03
09/12/20206,232.4000BUY 153.52
04/12/20206,190.1900SHORT 155.19
02/12/20206,210.9700BUY 156.34
26/11/20206,282.0600SELL 156.65
17/11/20206,278.3000BUY 156.87
13/11/20206,237.3000SELL 157.18
03/11/20205,550.0400BUY 140.14
14/10/20205,879.8000SELL 140.42
05/10/20205,802.1700BUY 138.84
30/09/20205,808.5600SELL 139.12
23/09/20205,601.1100BUY 134.42
18/09/20205,718.6600SELL 134.69
14/09/20205,700.7200BUY 134.54
07/09/20205,786.0200SELL 134.81
02/09/20205,765.1700BUY 134.59
28/08/20205,699.7000SELL 134.86
19/08/20205,669.0800BUY 134.40
17/08/20205,593.2900SELL 134.67
04/08/20205,579.2700BUY 134.60
24/07/20205,599.8200SHORT 134.65
16/07/20205,615.0000BUY 135.56
06/07/20205,771.0800SHORT 132.52
01/07/20205,737.5000BUY 132.28
22/06/20205,933.3000SHORT 128.57
17/06/20205,947.3300BUY 129.39
11/06/20206,101.9800SELL 129.65
02/06/20205,878.1900BUY 125.15
29/05/20205,825.0000SELL 125.40
26/05/20205,787.7600BUY 124.85
22/05/20205,607.2000SELL 125.10
19/05/20205,430.6700BUY 121.40
14/05/20205,419.7200SELL 121.64
11/05/20205,389.7700BUY 121.21
07/05/20205,400.2900SELL 121.45
27/04/20205,276.9200BUY 118.91
16/04/20205,339.0500SELL 119.15
09/04/20204,969.0300BUY 111.11
03/04/20205,063.0700SELL 111.33
24/03/20204,517.7000BUY 99.54
25/02/20206,991.8000SELL 99.74
20/02/20207,248.0000BUY 103.60
18/02/20207,151.7000SHORT 105.44
05/02/20207,073.5300BUY 104.71
21/01/20207,267.3800SELL 104.92
03/01/20206,965.7200BUY 100.77
30/12/20197,121.0000SELL 100.97
16/12/20197,132.4200BUY 101.33
10/12/20197,088.5400SHORT 102.37
06/12/20197,055.8800BUY 102.31
29/11/20197,226.2000SELL 102.52
25/11/20197,086.9700BUY 100.75
21/11/20197,044.8500SHORT 101.76
11/11/20197,006.7400BUY 101.62
06/11/20197,033.1800SELL 101.82
04/11/20197,012.5100BUY 101.72
30/10/20196,949.5000SELL 101.92
22/10/20196,904.2000BUY 101.46
18/10/20196,887.7200SELL 101.66
07/10/20196,698.7000BUY 99.07
03/10/20196,743.0300SELL 99.27
27/09/20196,765.3800BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.