Title
by Americanbulls.com LLC
  • English
    v
Last Update
07/12/2022
XNT
S&P/ASX 200 NET TOTAL RETURN
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
82,264.8000
Change:
-704.2000
Percent change
-0.85%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/12/2022, 1 day ago, when the index value was 82,969.0000. Since then XNT has fallen by -0.85%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/202282,969.0000SELL 107.37
30/11/202282,704.1800BUY 107.24
28/11/202282,239.8000SELL 107.45
07/11/202278,607.6100BUY 102.91
03/11/202278,880.2400SELL 103.12
25/10/202277,027.5000BUY 100.90
21/10/202276,084.6500SELL 101.10
14/10/202275,699.7700BUY 100.79
07/10/202277,048.5700SELL 100.99
05/10/202276,056.2800BUY 99.89
03/10/202273,140.5000SHORT 104.46
29/09/202274,035.7000BUY 106.16
14/09/202278,905.1900SELL 106.37
09/09/202277,678.9700BUY 104.93
01/09/202277,687.2700SHORT 105.34
25/08/202278,387.2700BUY 106.72
22/08/202279,044.4900SELL 106.93
15/08/202278,518.8400BUY 106.43
10/08/202277,832.0000SELL 106.64
08/08/202278,143.1000BUY 107.28
03/08/202277,645.5000SELL 107.49
05/07/202273,781.9000BUY 102.35
30/06/202274,407.2600SHORT 101.90
23/06/202272,584.3000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/202282,969.0000SELL 123.72
30/11/202282,704.1800BUY 123.57
28/11/202282,239.8000SELL 123.82
07/11/202278,607.6100BUY 118.59
03/11/202278,880.2400SELL 118.83
25/10/202277,027.5000BUY 116.27
21/10/202276,084.6500SELL 116.50
14/10/202275,699.7700BUY 116.14
07/10/202277,048.5700SELL 116.37
05/10/202276,056.2800BUY 115.10
03/10/202273,140.5000SHORT 120.36
29/09/202274,035.7000BUY 122.32
14/09/202278,905.1900SELL 122.57
09/09/202277,678.9700BUY 120.91
01/09/202277,687.2700SHORT 121.38
25/08/202278,387.2700BUY 122.96
22/08/202279,044.4900SELL 123.21
15/08/202278,518.8400BUY 122.64
10/08/202277,832.0000SELL 122.89
08/08/202278,143.1000BUY 123.63
03/08/202277,645.5000SELL 123.88
05/07/202273,781.9000BUY 117.95
30/06/202274,407.2600SHORT 117.44
23/06/202272,584.3000BUY 115.02
02/06/202279,985.4500SHORT 105.70
16/05/202278,741.5000BUY 104.47
09/05/202279,685.7800SHORT 103.66
05/05/202281,464.2100BUY 106.40
03/05/202281,165.9900SHORT 107.22
29/04/202281,630.6500BUY 108.27
22/04/202283,597.0500SHORT 106.21
11/04/202282,869.5000BUY 105.71
01/04/202282,963.1000SELL 105.92
10/03/202278,217.0600BUY 100.06
04/03/202278,577.5700SELL 100.26
01/03/202278,241.2000BUY 100.03
22/02/202278,799.1600SELL 100.23
17/02/202279,783.2000BUY 101.69
15/02/202278,689.4000SHORT 103.54
01/02/202276,437.0200BUY 100.98
19/01/202280,526.3600SELL 101.18
13/01/202281,368.1600BUY 102.44
31/12/202181,775.5700SELL 102.65
21/12/202179,905.1500BUY 100.50
10/12/202180,192.9000SELL 100.70
07/12/202179,320.6600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
06/12/202282,969.0000SELL 121.66
30/11/202282,704.1800BUY 121.51
28/11/202282,239.8000SELL 121.75
07/11/202278,607.6100BUY 116.61
03/11/202278,880.2400SELL 116.84
25/10/202277,027.5000BUY 114.32
21/10/202276,084.6500SELL 114.55
14/10/202275,699.7700BUY 114.20
07/10/202277,048.5700SELL 114.43
05/10/202276,056.2800BUY 113.18
03/10/202273,140.5000SHORT 118.35
29/09/202274,035.7000BUY 120.28
14/09/202278,905.1900SELL 120.52
09/09/202277,678.9700BUY 118.88
01/09/202277,687.2700SHORT 119.34
25/08/202278,387.2700BUY 120.90
22/08/202279,044.4900SELL 121.14
15/08/202278,518.8400BUY 120.58
10/08/202277,832.0000SELL 120.82
08/08/202278,143.1000BUY 121.55
03/08/202277,645.5000SELL 121.79
05/07/202273,781.9000BUY 115.96
30/06/202274,407.2600SHORT 115.45
23/06/202272,584.3000BUY 113.07
02/06/202279,985.4500SHORT 103.91
16/05/202278,741.5000BUY 102.70
09/05/202279,685.7800SHORT 101.90
05/05/202281,464.2100BUY 104.59
03/05/202281,165.9900SHORT 105.40
29/04/202281,630.6500BUY 106.43
22/04/202283,597.0500SHORT 104.40
11/04/202282,869.5000BUY 103.91
01/04/202282,963.1000SELL 104.12
10/03/202278,217.0600BUY 98.36
04/03/202278,577.5700SELL 98.56
01/03/202278,241.2000BUY 98.33
22/02/202278,799.1600SELL 98.53
17/02/202279,783.2000BUY 99.96
15/02/202278,689.4000SHORT 101.78
01/02/202276,437.0200BUY 99.26
19/01/202280,526.3600SELL 99.46
13/01/202281,368.1600BUY 100.70
31/12/202181,775.5700SELL 100.90
21/12/202179,905.1500BUY 98.79
10/12/202180,192.9000SELL 98.99
07/12/202179,320.6600BUY 98.11
26/11/202179,989.9500SELL 98.31
19/11/202180,637.4000BUY 99.30
17/11/202180,712.6200SHORT 99.61
15/11/202181,307.1500BUY 100.75
09/11/202180,949.8000SELL 100.95
03/11/202180,302.8000BUY 100.34
29/10/202179,788.2300SELL 100.54
15/10/202179,587.1900BUY 100.49
12/10/202179,075.9000SHORT 101.55
08/10/202178,982.8600BUY 101.84
29/09/202178,842.8500SHORT 102.43
23/09/202179,718.2200BUY 103.98
17/09/202180,392.9000SHORT 103.53
06/09/202181,671.6000BUY 105.60
17/08/202181,158.3400SELL 105.81
02/08/202179,432.0100BUY 103.77
28/07/202179,054.2000SELL 103.98
22/07/202178,465.4900BUY 103.41
19/07/202178,072.9100SELL 103.62
08/07/202178,648.6000BUY 104.59
06/07/202178,124.9300SELL 104.80
30/06/202178,336.5000BUY 105.29
21/06/202178,585.0100SELL 105.50
17/05/202175,144.0000BUY 101.08
12/05/202175,571.2800SHORT 100.91
04/05/202175,342.7000BUY 101.01
30/04/202174,894.6000SELL 101.21
22/04/202174,967.6600BUY 101.51
20/04/202175,107.0100SELL 101.71
01/04/202172,534.0800BUY 98.42
30/03/202172,309.2500SELL 98.62
24/03/202172,105.1700BUY 98.54
18/03/202172,254.9400SELL 98.74
09/03/202171,944.6200BUY 98.51
05/03/202171,847.7700SHORT 99.04
03/03/202172,170.0800BUY 99.88
19/02/202172,600.6700SHORT 99.69
16/02/202172,733.2200BUY 100.27
12/02/202171,973.0100SELL 100.47
02/02/202170,412.2800BUY 98.49
27/01/202171,531.0300SELL 98.69
15/01/202170,819.4000BUY 97.90
12/01/202170,435.2000SELL 98.10
07/01/202170,632.4600BUY 98.57
31/12/202070,049.6500SELL 98.77
24/12/202070,135.1900BUY 99.09
21/12/202070,269.2000SHORT 99.30
16/12/202070,338.9300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.