Title
by Americanbulls.com LLC
  • English
    v
Last Update
24/03/2023
XNT
S&P/ASX 200 NET TOTAL RETURN
Last Signal: SHORT
Last Pattern: BEARISH HARAMI
Last Close:
80,343.2000
Change:
-154.5000
Percent change
-0.19%
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 80,497.7000, and our valid average selling value stands now at 80,343.2000. The previous BUY signal was issued on 22/03/2023, 2 days ago, when the index value was 80,542.2800. Since then XNT has fallen by -0.25%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
24/03/202380,343.2000SHORT 107.54
22/03/202380,542.2800BUY 108.24
10/03/202383,795.6000SHORT 104.61
06/03/202383,735.5100BUY 104.95
07/02/202385,626.8700SELL 105.16
04/01/202380,416.2000BUY 98.96
28/12/202280,642.8000SHORT 99.08
22/12/202281,167.1400BUY 100.12
16/12/202281,785.2400SHORT 99.77
14/12/202282,168.2200BUY 100.64
06/12/202282,969.0000SELL 100.84
30/11/202282,722.9900BUY 100.74
28/11/202282,239.8000SELL 100.94
25/10/202277,027.5000BUY 94.73
21/10/202276,067.0400SELL 94.92
14/10/202275,717.1800BUY 94.67
07/10/202277,030.9800SELL 94.86
05/10/202276,073.5600BUY 93.87
03/10/202273,140.5000SHORT 98.18
29/09/202274,052.4000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
24/03/202380,343.2000SHORT 123.82
22/03/202380,542.2800BUY 124.62
10/03/202383,795.6000SHORT 120.44
06/03/202383,735.5100BUY 120.84
07/02/202385,626.8700SELL 121.08
04/01/202380,416.2000BUY 113.94
28/12/202280,642.8000SHORT 114.08
22/12/202281,167.1400BUY 115.28
16/12/202281,785.2400SHORT 114.87
14/12/202282,168.2200BUY 115.87
06/12/202282,969.0000SELL 116.10
30/11/202282,722.9900BUY 115.99
28/11/202282,239.8000SELL 116.22
25/10/202277,027.5000BUY 109.07
21/10/202276,067.0400SELL 109.29
14/10/202275,717.1800BUY 109.01
07/10/202277,030.9800SELL 109.23
05/10/202276,073.5600BUY 108.09
03/10/202273,140.5000SHORT 113.06
29/09/202274,052.4000BUY 114.93
14/09/202278,886.9800SELL 115.16
09/09/202277,696.7600BUY 113.65
01/09/202277,669.2300SHORT 114.15
25/08/202278,405.0500BUY 115.69
22/08/202279,026.4300SELL 115.92
15/08/202278,536.7600BUY 115.43
10/08/202277,832.0000SELL 115.66
08/08/202278,143.1000BUY 116.36
03/08/202277,645.5000SELL 116.59
05/07/202273,781.9000BUY 111.01
30/06/202274,389.8700SHORT 110.55
23/06/202272,584.3000BUY 108.30
02/06/202279,966.8400SHORT 99.54
16/05/202278,741.5000BUY 98.41
09/05/202279,667.0900SHORT 97.67
05/05/202281,483.1600BUY 100.30
03/05/202281,146.8500SHORT 101.12
29/04/202281,649.8100BUY 102.15
22/04/202283,577.6300SHORT 100.25
11/04/202282,869.5000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
24/03/202380,343.2000SHORT 127.95
22/03/202380,542.2800BUY 128.78
10/03/202383,795.6000SHORT 124.46
06/03/202383,735.5100BUY 124.87
07/02/202385,626.8700SELL 125.12
04/01/202380,416.2000BUY 117.74
28/12/202280,642.8000SHORT 117.88
22/12/202281,167.1400BUY 119.12
16/12/202281,785.2400SHORT 118.70
14/12/202282,168.2200BUY 119.73
06/12/202282,969.0000SELL 119.97
30/11/202282,722.9900BUY 119.85
28/11/202282,239.8000SELL 120.09
25/10/202277,027.5000BUY 112.70
21/10/202276,067.0400SELL 112.93
14/10/202275,717.1800BUY 112.64
07/10/202277,030.9800SELL 112.87
05/10/202276,073.5600BUY 111.69
03/10/202273,140.5000SHORT 116.82
29/09/202274,052.4000BUY 118.75
14/09/202278,886.9800SELL 118.99
09/09/202277,696.7600BUY 117.43
01/09/202277,669.2300SHORT 117.94
25/08/202278,405.0500BUY 119.54
22/08/202279,026.4300SELL 119.78
15/08/202278,536.7600BUY 119.28
10/08/202277,832.0000SELL 119.52
08/08/202278,143.1000BUY 120.24
03/08/202277,645.5000SELL 120.48
05/07/202273,781.9000BUY 114.71
30/06/202274,389.8700SHORT 114.24
23/06/202272,584.3000BUY 111.91
02/06/202279,966.8400SHORT 102.86
16/05/202278,741.5000BUY 101.69
09/05/202279,667.0900SHORT 100.93
05/05/202281,483.1600BUY 103.64
03/05/202281,146.8500SHORT 104.49
29/04/202281,649.8100BUY 105.56
22/04/202283,577.6300SHORT 103.59
11/04/202282,869.5000BUY 103.12
01/04/202282,963.1000SELL 103.33
10/03/202278,235.4600BUY 97.64
04/03/202278,558.9200SELL 97.84
01/03/202278,241.2000BUY 97.64
22/02/202278,780.3700SELL 97.84
17/02/202279,783.2000BUY 99.28
15/02/202278,689.4000SHORT 101.08
01/02/202276,455.4200BUY 98.60
19/01/202280,506.6800SELL 98.80
13/01/202281,388.0400BUY 100.08
31/12/202181,755.8100SELL 100.28
21/12/202179,924.4400BUY 98.23
10/12/202180,192.9000SELL 98.43
07/12/202179,340.0800BUY 97.58
26/11/202179,969.8700SELL 97.78
19/11/202180,637.4000BUY 98.79
17/11/202180,692.6300SHORT 99.12
15/11/202181,327.2000BUY 100.30
09/11/202180,949.8000SELL 100.50
03/11/202180,302.8000BUY 99.90
29/10/202179,768.1000SELL 100.10
15/10/202179,607.1500BUY 100.10
12/10/202179,075.9000SHORT 101.18
08/10/202179,002.8500BUY 101.49
29/09/202178,822.8000SHORT 102.13
23/09/202179,738.3600BUY 103.73
17/09/202180,392.9000SHORT 103.31
06/09/202181,671.6000BUY 105.37
17/08/202181,137.2400SELL 105.58
02/08/202179,452.8900BUY 103.60
28/07/202179,054.2000SELL 103.81
22/07/202178,486.2800BUY 103.27
20/07/202177,867.6100SELL 103.48
14/07/202178,790.7000BUY 104.92
09/07/202178,303.6400SELL 105.13
05/07/202178,360.8000BUY 105.42
01/07/202177,846.4200SELL 105.63
17/05/202175,144.0000BUY 102.17
12/05/202175,550.3200SHORT 102.03
04/05/202175,342.7000BUY 102.16
30/04/202174,894.6000SELL 102.36
22/04/202174,987.7300BUY 102.69
20/04/202175,086.7100SELL 102.90
01/04/202172,553.1100BUY 99.63
30/03/202172,290.6300SELL 99.83
24/03/202172,123.7800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.