Title
by Americanbulls.com LLC
  • English
    v
Last Update
20/09/2021
XNT
S&P/ASX 200 NET TOTAL RETURN
Last Signal: STAY SHORT
Last Pattern: BULLISH HARAMI*
Last Close:
78,703.9000
Change:
-1,689.0000
Percent change
-2.10%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/09/2021, 3 days ago, when the index value was 80,392.9000. Since then XNT has fallen by -2.10%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/202180,392.9000SHORT 103.32
06/09/202181,671.6000BUY 105.38
17/08/202181,137.9200SELL 105.59
02/08/202179,452.1200BUY 103.60
28/07/202179,054.2000SELL 103.81
22/07/202178,485.6100BUY 103.27
20/07/202177,867.8200SELL 103.48
14/07/202178,790.7000BUY 104.92
09/07/202178,304.0400SELL 105.13
05/07/202178,360.8000BUY 105.42
01/07/202177,846.5300SELL 105.63
17/05/202175,144.0000BUY 102.17
12/05/202175,550.9000SHORT 102.03
04/05/202175,342.7000BUY 102.16
30/04/202174,894.6000SELL 102.36
22/04/202174,987.9600BUY 102.69
20/04/202175,086.3800SELL 102.90
01/04/202172,554.2800BUY 99.63
30/03/202172,289.0300SELL 99.83
24/03/202172,125.3800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/202180,392.9000SHORT 117.11
06/09/202181,671.6000BUY 119.45
17/08/202181,137.9200SELL 119.69
02/08/202179,452.1200BUY 117.44
28/07/202179,054.2000SELL 117.68
22/07/202178,485.6100BUY 117.07
20/07/202177,867.8200SELL 117.30
14/07/202178,790.7000BUY 118.93
09/07/202178,304.0400SELL 119.17
05/07/202178,360.8000BUY 119.50
01/07/202177,846.5300SELL 119.74
17/05/202175,144.0000BUY 115.81
12/05/202175,550.9000SHORT 115.65
04/05/202175,342.7000BUY 115.79
30/04/202174,894.6000SELL 116.02
22/04/202174,987.9600BUY 116.40
20/04/202175,086.3800SELL 116.63
01/04/202172,554.2800BUY 112.92
30/03/202172,289.0300SELL 113.15
24/03/202172,125.3800BUY 113.12
18/03/202172,234.2800SELL 113.35
09/03/202171,965.2300BUY 113.15
05/03/202171,826.9100SHORT 113.82
03/03/202172,190.8600BUY 114.86
19/02/202172,579.5400SHORT 114.71
16/02/202172,754.4400BUY 115.45
12/02/202171,951.7400SELL 115.68
02/02/202170,433.1500BUY 113.47
27/01/202171,509.4300SELL 113.70
15/01/202170,819.4000BUY 112.83
12/01/202170,435.2000SELL 113.06
07/01/202170,653.6500BUY 113.64
31/12/202070,028.2100SELL 113.87
24/12/202070,218.5000BUY 114.41
21/12/202070,269.2000SHORT 114.79
16/12/202070,360.5700BUY 115.40
11/12/202070,241.8000SELL 115.63
02/12/202069,425.9000BUY 114.52
27/11/202069,742.9800SELL 114.75
03/11/202062,701.8800BUY 103.37
22/10/202064,892.7000SELL 103.58
25/09/202062,397.6400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/202180,392.9000SHORT 169.17
06/09/202181,671.6000BUY 172.55
17/08/202181,137.9200SELL 172.90
02/08/202179,452.1200BUY 169.65
28/07/202179,054.2000SELL 169.99
22/07/202178,485.6100BUY 169.11
20/07/202177,867.8200SELL 169.45
14/07/202178,790.7000BUY 171.80
09/07/202178,304.0400SELL 172.14
05/07/202178,360.8000BUY 172.61
01/07/202177,846.5300SELL 172.96
17/05/202175,144.0000BUY 167.29
12/05/202175,550.9000SHORT 167.06
04/05/202175,342.7000BUY 167.27
30/04/202174,894.6000SELL 167.61
22/04/202174,987.9600BUY 168.16
20/04/202175,086.3800SELL 168.50
01/04/202172,554.2800BUY 163.14
30/03/202172,289.0300SELL 163.47
24/03/202172,125.3800BUY 163.43
18/03/202172,234.2800SELL 163.76
09/03/202171,965.2300BUY 163.48
05/03/202171,826.9100SHORT 164.45
03/03/202172,190.8600BUY 165.95
19/02/202172,579.5400SHORT 165.73
16/02/202172,754.4400BUY 166.80
12/02/202171,951.7400SELL 167.13
02/02/202170,433.1500BUY 163.93
27/01/202171,509.4300SELL 164.26
15/01/202170,819.4000BUY 163.00
12/01/202170,435.2000SELL 163.33
07/01/202170,653.6500BUY 164.16
31/12/202070,028.2100SELL 164.49
24/12/202070,218.5000BUY 165.27
21/12/202070,269.2000SHORT 165.81
16/12/202070,360.5700BUY 166.69
11/12/202070,241.8000SELL 167.02
02/12/202069,425.9000BUY 165.41
27/11/202069,742.9800SELL 165.74
03/11/202062,701.8800BUY 149.31
22/10/202064,892.7000SELL 149.61
25/09/202062,397.6400BUY 144.15
18/09/202061,624.3000SHORT 146.57
16/09/202062,131.0600BUY 148.37
09/09/202062,246.7900SHORT 148.69
03/09/202063,786.0200BUY 152.98
21/08/202063,763.4000SELL 153.29
19/08/202064,031.4500BUY 154.24
13/08/202063,661.2300SELL 154.55
06/08/202062,953.8000BUY 153.14
24/07/202063,115.9600SELL 153.45
15/07/202062,279.0400BUY 151.72
07/07/202062,616.9000SELL 152.02
01/07/202061,566.1100BUY 149.77
25/06/202061,623.4900SHORT 150.23
17/06/202061,972.2500BUY 151.69
11/06/202062,229.9100SELL 151.99
26/05/202058,557.5200BUY 143.31
21/05/202057,770.1800SELL 143.60
18/05/202056,355.4100BUY 140.36
14/05/202056,055.4700SELL 140.64
08/05/202055,979.0700BUY 140.73
01/05/202054,761.1600SELL 141.01
27/04/202054,612.5400BUY 140.91
16/04/202056,378.2500SELL 141.19
09/04/202054,779.2900BUY 137.46
03/04/202053,439.8300SHORT 141.56
25/03/202049,327.6200BUY 131.19
24/02/202072,942.5600SHORT 99.50
20/02/202073,759.5000BUY 101.02
18/02/202073,101.7000SELL 101.22
12/02/202072,634.3700BUY 100.77
10/02/202072,025.3000SHORT 102.04
05/02/202071,650.7000BUY 101.92
28/01/202072,630.1100SELL 102.12
07/01/202069,433.9400BUY 97.82
31/12/201969,522.5000SHORT 98.09
27/12/201969,916.5400BUY 99.04
23/12/201969,749.5100SELL 99.24
06/12/201968,790.2000BUY 98.07
04/12/201968,680.2500SELL 98.27
25/11/201969,020.6000BUY 98.95
21/11/201968,766.5200SELL 99.15
04/11/201968,244.2000BUY 98.59
31/10/201968,110.5400SELL 98.79
22/10/201968,091.2000BUY 98.96
18/10/201968,057.3700SELL 99.16
08/10/201967,161.9600BUY 98.05
03/10/201967,595.2600SHORT 97.82
01/10/201968,690.2000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.