Title
by Americanbulls.com LLC
  • English
    v
Last Update
28/06/2022
XNT
S&P/ASX 200 NET TOTAL RETURN
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
75,199.2000
Change:
+641.4000
Percent change
+0.86%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/06/2022, 5 days ago, when the index value was 72,584.3000. Since then XNT has risen by +3.60%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
23/06/202272,584.3000BUY 112.03
02/06/202279,985.4500SHORT 102.95
16/05/202278,741.5000BUY 101.76
09/05/202279,685.7800SHORT 100.97
05/05/202281,464.2100BUY 103.64
03/05/202281,165.9900SHORT 104.44
29/04/202281,630.6500BUY 105.46
22/04/202283,597.0500SHORT 103.45
11/04/202282,869.5000BUY 102.96
01/04/202282,963.1000SELL 103.17
10/03/202278,217.0600BUY 97.46
04/03/202278,577.5700SELL 97.66
01/03/202278,241.2000BUY 97.44
22/02/202278,799.1600SELL 97.64
17/02/202279,783.2000BUY 99.06
15/02/202278,689.4000SHORT 100.86
01/02/202276,437.0200BUY 98.37
19/01/202280,526.3600SELL 98.57
13/01/202281,368.1600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
23/06/202272,584.3000BUY 107.16
02/06/202279,985.4500SHORT 98.48
16/05/202278,741.5000BUY 97.34
09/05/202279,685.7800SHORT 96.59
05/05/202281,464.2100BUY 99.14
03/05/202281,165.9900SHORT 99.90
29/04/202281,630.6500BUY 100.87
22/04/202283,597.0500SHORT 98.95
11/04/202282,869.5000BUY 98.48
01/04/202282,963.1000SELL 98.68
10/03/202278,217.0600BUY 93.22
04/03/202278,577.5700SELL 93.41
01/03/202278,241.2000BUY 93.20
22/02/202278,799.1600SELL 93.39
17/02/202279,783.2000BUY 94.75
15/02/202278,689.4000SHORT 96.47
01/02/202276,437.0200BUY 94.08
19/01/202280,526.3600SELL 94.27
13/01/202281,368.1600BUY 95.45
31/12/202181,775.5700SELL 95.64
21/12/202179,905.1500BUY 93.64
10/12/202180,192.9000SELL 93.83
07/12/202179,320.6600BUY 93.00
26/11/202179,989.9500SELL 93.19
19/11/202180,637.4000BUY 94.13
17/11/202180,712.6200SHORT 94.42
15/11/202181,307.1500BUY 95.50
09/11/202180,949.8000SELL 95.69
03/11/202180,302.8000BUY 95.12
29/10/202179,788.2300SELL 95.31
15/10/202179,587.1900BUY 95.26
12/10/202179,075.9000SHORT 96.26
08/10/202178,982.8600BUY 96.53
29/09/202178,842.8500SHORT 97.09
23/09/202179,718.2200BUY 98.56
17/09/202180,392.9000SHORT 98.13
06/09/202181,671.6000BUY 100.09
17/08/202181,158.3400SELL 100.29
02/08/202179,432.0100BUY 98.35
28/07/202179,054.2000SELL 98.55
22/07/202178,465.4900BUY 98.01
19/07/202178,072.9100SELL 98.21
08/07/202178,648.6000BUY 99.13
06/07/202178,124.9300SELL 99.33
30/06/202178,336.5000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
23/06/202272,584.3000BUY 126.55
02/06/202279,985.4500SHORT 116.30
16/05/202278,741.5000BUY 114.95
09/05/202279,685.7800SHORT 114.06
05/05/202281,464.2100BUY 117.07
03/05/202281,165.9900SHORT 117.97
29/04/202281,630.6500BUY 119.12
22/04/202283,597.0500SHORT 116.85
11/04/202282,869.5000BUY 116.30
01/04/202282,963.1000SELL 116.53
10/03/202278,217.0600BUY 110.08
04/03/202278,577.5700SELL 110.30
01/03/202278,241.2000BUY 110.05
22/02/202278,799.1600SELL 110.27
17/02/202279,783.2000BUY 111.87
15/02/202278,689.4000SHORT 113.90
01/02/202276,437.0200BUY 111.08
19/01/202280,526.3600SELL 111.30
13/01/202281,368.1600BUY 112.69
31/12/202181,775.5700SELL 112.92
21/12/202179,905.1500BUY 110.56
10/12/202180,192.9000SELL 110.78
07/12/202179,320.6600BUY 109.79
26/11/202179,989.9500SELL 110.01
19/11/202180,637.4000BUY 111.12
17/11/202180,712.6200SHORT 111.46
15/11/202181,307.1500BUY 112.73
09/11/202180,949.8000SELL 112.96
03/11/202180,302.8000BUY 112.28
29/10/202179,788.2300SELL 112.50
15/10/202179,587.1900BUY 112.44
12/10/202179,075.9000SHORT 113.63
08/10/202178,982.8600BUY 113.95
29/09/202178,842.8500SHORT 114.61
23/09/202179,718.2200BUY 116.35
17/09/202180,392.9000SHORT 115.84
06/09/202181,671.6000BUY 118.15
17/08/202181,158.3400SELL 118.39
02/08/202179,432.0100BUY 116.10
28/07/202179,054.2000SELL 116.33
22/07/202178,465.4900BUY 115.70
19/07/202178,072.9100SELL 115.93
08/07/202178,648.6000BUY 117.02
06/07/202178,124.9300SELL 117.25
30/06/202178,336.5000BUY 117.80
21/06/202178,585.0100SELL 118.04
17/05/202175,144.0000BUY 113.10
12/05/202175,571.2800SHORT 112.92
04/05/202175,342.7000BUY 113.03
30/04/202174,894.6000SELL 113.26
22/04/202174,967.6600BUY 113.60
20/04/202175,107.0100SELL 113.83
01/04/202172,534.0800BUY 110.15
30/03/202172,309.2500SELL 110.37
24/03/202172,105.1700BUY 110.28
18/03/202172,254.9400SELL 110.50
09/03/202171,944.6200BUY 110.25
05/03/202171,847.7700SHORT 110.84
03/03/202172,170.0800BUY 111.78
19/02/202172,600.6700SHORT 111.57
16/02/202172,733.2200BUY 112.22
12/02/202171,973.0100SELL 112.44
02/02/202170,412.2800BUY 110.22
27/01/202171,531.0300SELL 110.44
15/01/202170,819.4000BUY 109.56
12/01/202170,435.2000SELL 109.78
07/01/202170,632.4600BUY 110.31
31/12/202070,049.6500SELL 110.53
24/12/202070,135.1900BUY 110.89
21/12/202070,269.2000SHORT 111.12
16/12/202070,338.9300BUY 111.68
11/12/202070,263.7900SELL 111.90
02/12/202069,425.9000BUY 110.79
27/11/202069,765.3300SELL 111.01
03/11/202062,681.3800BUY 99.94
22/10/202064,892.7000SELL 100.14
25/09/202062,376.9000BUY 96.45
18/09/202061,624.3000SHORT 98.03
16/09/202062,109.9600BUY 99.20
09/09/202062,268.5100SHORT 99.35
03/09/202063,764.1100BUY 102.14
21/08/202063,763.4000SELL 102.34
19/08/202064,009.0500BUY 102.94
13/08/202063,683.9100SELL 103.15
06/08/202062,953.8000BUY 102.17
24/07/202063,139.2200SELL 102.37
15/07/202062,256.0200BUY 101.14
07/07/202062,616.9000SELL 101.34
01/07/202061,542.4600BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.