Title
by Americanbulls.com LLC
  • English
    v
Last Update
16/04/2021
XPJ
S&P/ASX200 A-REIT
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
1,484.5000
Change:
+22.2000
Percent change
+1.52%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/04/2021, 2 days ago, when the index value was 1,462.3800. Since then XPJ has risen by +1.51%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20211,462.3800BUY 106.01
12/04/20211,451.6300SELL 106.22
06/04/20211,430.4000BUY 104.88
29/03/20211,417.9600SELL 105.09
22/03/20211,393.8900BUY 103.51
18/03/20211,395.8400SELL 103.72
15/03/20211,375.3300BUY 102.40
08/03/20211,373.8000SHORT 102.93
04/03/20211,381.3400BUY 103.91
26/02/20211,342.5400SHORT 107.43
23/02/20211,354.5200BUY 108.82
17/02/20211,377.4000SHORT 107.47
11/02/20211,386.9000BUY 108.65
08/02/20211,396.7000SHORT 108.33
02/02/20211,393.1800BUY 108.49
28/01/20211,396.5900SHORT 108.66
15/01/20211,392.1700BUY 108.75
31/12/20201,477.6700SELL 108.97
23/12/20201,438.9900BUY 106.33
18/12/20201,463.2400SELL 106.54
15/12/20201,457.3400BUY 106.32
10/12/20201,452.4000SELL 106.53
04/12/20201,467.9000BUY 107.88
30/11/20201,455.7000SELL 108.10
25/11/20201,454.2300BUY 108.21
13/11/20201,447.1400SELL 108.43
02/11/20201,300.0200BUY 97.60
28/10/20201,317.6300SELL 97.80
26/10/20201,340.2500BUY 99.68
16/10/20201,344.0000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20211,462.3800BUY 125.53
12/04/20211,451.6300SELL 125.78
06/04/20211,430.4000BUY 124.19
29/03/20211,417.9600SELL 124.44
22/03/20211,393.8900BUY 122.57
18/03/20211,395.8400SELL 122.82
15/03/20211,375.3300BUY 121.26
08/03/20211,373.8000SHORT 121.88
04/03/20211,381.3400BUY 123.04
26/02/20211,342.5400SHORT 127.21
23/02/20211,354.5200BUY 128.86
17/02/20211,377.4000SHORT 127.26
11/02/20211,386.9000BUY 128.65
08/02/20211,396.7000SHORT 128.27
02/02/20211,393.1800BUY 128.46
28/01/20211,396.5900SHORT 128.66
15/01/20211,392.1700BUY 128.77
31/12/20201,477.6700SELL 129.03
23/12/20201,438.9900BUY 125.90
18/12/20201,463.2400SELL 126.15
15/12/20201,457.3400BUY 125.89
10/12/20201,452.4000SELL 126.14
04/12/20201,467.9000BUY 127.74
30/11/20201,455.7000SELL 128.00
25/11/20201,454.2300BUY 128.13
13/11/20201,447.1400SELL 128.39
02/11/20201,300.0200BUY 115.57
28/10/20201,317.6300SELL 115.80
26/10/20201,340.2500BUY 118.02
16/10/20201,344.0000SHORT 118.16
15/10/20201,360.2700BUY 120.07
12/10/20201,344.9000SELL 120.31
05/10/20201,320.9500BUY 118.40
30/09/20201,309.8500SELL 118.64
25/09/20201,297.2900BUY 117.74
18/09/20201,304.3900SELL 117.98
16/09/20201,301.9100BUY 117.99
07/09/20201,286.6100SELL 118.23
21/08/20201,260.5000BUY 116.06
14/08/20201,266.1000SELL 116.29
04/08/20201,236.0000BUY 113.75
28/07/20201,227.3000SELL 113.98
23/07/20201,240.1000BUY 115.40
20/07/20201,215.3000SHORT 118.28
15/07/20201,218.6800BUY 119.08
06/07/20201,257.3000SHORT 115.99
02/07/20201,243.4400BUY 115.17
29/06/20201,243.1300SHORT 115.66
24/06/20201,277.1400BUY 119.30
19/06/20201,279.6400SELL 119.54
17/06/20201,275.2300BUY 119.37
11/06/20201,314.3400SELL 119.61
03/06/20201,243.7800BUY 113.42
29/05/20201,261.1900SELL 113.65
26/05/20201,209.1400BUY 109.18
22/05/20201,177.5800SELL 109.40
18/05/20201,129.0700BUY 105.10
13/05/20201,153.6000SELL 105.31
05/05/20201,128.6000BUY 103.23
01/05/20201,096.1900SELL 103.44
27/04/20201,090.3900BUY 103.10
16/04/20201,132.4800SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20211,462.3800BUY 223.74
12/04/20211,451.6300SELL 224.19
06/04/20211,430.4000BUY 221.35
29/03/20211,417.9600SELL 221.79
22/03/20211,393.8900BUY 218.46
18/03/20211,395.8400SELL 218.90
15/03/20211,375.3300BUY 216.12
08/03/20211,373.8000SHORT 217.23
04/03/20211,381.3400BUY 219.30
26/02/20211,342.5400SHORT 226.73
23/02/20211,354.5200BUY 229.67
17/02/20211,377.4000SHORT 226.82
11/02/20211,386.9000BUY 229.30
08/02/20211,396.7000SHORT 228.62
02/02/20211,393.1800BUY 228.96
28/01/20211,396.5900SHORT 229.32
15/01/20211,392.1700BUY 229.51
31/12/20201,477.6700SELL 229.97
23/12/20201,438.9900BUY 224.40
18/12/20201,463.2400SELL 224.85
15/12/20201,457.3400BUY 224.39
10/12/20201,452.4000SELL 224.84
04/12/20201,467.9000BUY 227.69
30/11/20201,455.7000SELL 228.15
25/11/20201,454.2300BUY 228.38
13/11/20201,447.1400SELL 228.84
02/11/20201,300.0200BUY 205.99
28/10/20201,317.6300SELL 206.40
26/10/20201,340.2500BUY 210.36
16/10/20201,344.0000SHORT 210.62
15/10/20201,360.2700BUY 214.02
12/10/20201,344.9000SELL 214.45
05/10/20201,320.9500BUY 211.05
30/09/20201,309.8500SELL 211.47
25/09/20201,297.2900BUY 209.86
18/09/20201,304.3900SELL 210.28
16/09/20201,301.9100BUY 210.30
07/09/20201,286.6100SELL 210.72
21/08/20201,260.5000BUY 206.86
14/08/20201,266.1000SELL 207.27
04/08/20201,236.0000BUY 202.75
28/07/20201,227.3000SELL 203.16
23/07/20201,240.1000BUY 205.69
20/07/20201,215.3000SHORT 210.82
15/07/20201,218.6800BUY 212.25
06/07/20201,257.3000SHORT 206.75
02/07/20201,243.4400BUY 205.29
29/06/20201,243.1300SHORT 206.17
24/06/20201,277.1400BUY 212.66
19/06/20201,279.6400SELL 213.09
17/06/20201,275.2300BUY 212.78
11/06/20201,314.3400SELL 213.21
03/06/20201,243.7800BUY 202.17
29/05/20201,261.1900SELL 202.58
26/05/20201,209.1400BUY 194.61
22/05/20201,177.5800SELL 195.00
18/05/20201,129.0700BUY 187.34
13/05/20201,153.6000SELL 187.72
05/05/20201,128.6000BUY 184.02
01/05/20201,096.1900SELL 184.39
27/04/20201,090.3900BUY 183.78
16/04/20201,132.4800SHORT 177.91
07/04/20201,059.1200BUY 167.05
03/04/20201,036.0300SHORT 171.54
25/03/2020946.1100BUY 157.28
09/03/20201,575.0400SHORT 112.85
05/03/20201,597.1500BUY 114.89
24/02/20201,713.4600SHORT 108.02
30/01/20201,672.0000BUY 105.83
28/01/20201,671.0600SELL 106.04
03/01/20201,586.8600BUY 100.90
31/12/20191,592.5800SHORT 100.94
17/12/20191,607.2000BUY 102.28
11/12/20191,631.2700SELL 102.48
06/12/20191,637.9300BUY 103.10
03/12/20191,653.1200SELL 103.31
26/11/20191,640.9400BUY 102.75
20/11/20191,635.1900SELL 102.96
15/11/20191,633.5200BUY 103.06
30/10/20191,634.1000SELL 103.27
23/10/20191,638.5300BUY 103.76
18/10/20191,620.5900SELL 103.97
16/10/20191,624.1000BUY 104.40
14/10/20191,610.4000SELL 104.61
07/10/20191,617.2200BUY 105.26
30/09/20191,609.8000SHORT 106.17
17/09/20191,608.2000BUY 106.49
03/09/20191,635.7000SELL 106.70
30/08/20191,652.7700BUY 108.03
22/08/20191,622.5000SHORT 110.53
20/08/20191,628.4200BUY 111.38
13/08/20191,651.9000SELL 111.60
08/08/20191,648.4800BUY 111.59
06/08/20191,664.6700SELL 111.81
02/08/20191,656.9100BUY 111.51
26/07/20191,658.5000SHORT 111.85
24/07/20191,654.2000BUY 112.01
12/07/20191,668.3000SELL 112.23
02/07/20191,629.9000BUY 109.87
27/06/20191,658.1600SHORT 108.46
20/06/20191,643.5000BUY 107.93
17/06/20191,619.4000SELL 108.15
03/06/20191,575.8000BUY 105.45
29/05/20191,599.7300SELL 105.66
09/05/20191,513.6000BUY 100.17
30/04/20191,545.3600SELL 100.37
24/04/20191,535.8900BUY 99.95
16/04/20191,544.4000SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.