by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/06/2022, 8 days ago, when the index value was 1,296.4000. Since then XPJ has risen by +8.26%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/06/20221,296.4000BUY 110.58
01/06/20221,478.4000SELL 110.80
27/05/20221,460.9300BUY 109.71
17/05/20221,453.0500SHORT 110.75
11/05/20221,435.3200BUY 109.84
03/05/20221,562.8400SHORT 101.96
28/04/20221,614.4000BUY 105.75
26/04/20221,609.6500SHORT 106.49
19/04/20221,597.0000BUY 106.08
06/04/20221,621.5700SELL 106.29
25/03/20221,609.5500BUY 105.71
22/03/20221,596.8000SELL 105.92
10/03/20221,550.5900BUY 103.06
02/03/20221,588.5600SHORT 101.06
28/02/20221,589.7100BUY 101.54
22/02/20221,617.5700SELL 101.74
16/02/20221,590.3100BUY 100.23
11/02/20221,603.5000SELL 100.43
09/02/20221,603.1500BUY 100.61
07/02/20221,599.1400SHORT 101.27
31/01/20221,569.6500BUY 99.80
† Trade commissions are taken as 0.20%.
20/06/20221,296.4000BUY 121.15
01/06/20221,478.4000SELL 121.39
27/05/20221,460.9300BUY 120.20
17/05/20221,453.0500SHORT 121.34
11/05/20221,435.3200BUY 120.34
03/05/20221,562.8400SHORT 111.71
28/04/20221,614.4000BUY 115.86
26/04/20221,609.6500SHORT 116.67
19/04/20221,597.0000BUY 116.22
06/04/20221,621.5700SELL 116.45
25/03/20221,609.5500BUY 115.82
22/03/20221,596.8000SELL 116.05
10/03/20221,550.5900BUY 112.92
02/03/20221,588.5600SHORT 110.73
28/02/20221,589.7100BUY 111.25
22/02/20221,617.5700SELL 111.47
16/02/20221,590.3100BUY 109.81
11/02/20221,603.5000SELL 110.03
09/02/20221,603.1500BUY 110.23
07/02/20221,599.1400SHORT 110.95
31/01/20221,569.6500BUY 109.34
31/12/20211,777.4400SELL 109.56
24/12/20211,744.0400BUY 107.72
22/12/20211,729.8400SELL 107.94
14/12/20211,746.9500BUY 109.23
10/12/20211,712.1000SELL 109.45
06/12/20211,676.5400BUY 107.39
29/11/20211,695.5700SHORT 106.62
18/11/20211,670.6600BUY 105.48
09/11/20211,683.2500SELL 105.69
02/11/20211,643.6700BUY 103.41
27/10/20211,663.9000SELL 103.62
13/10/20211,592.6400BUY 99.38
12/10/20211,567.8000SHORT 101.39
08/10/20211,590.4000BUY 103.26
28/09/20211,631.5400SELL 103.47
22/09/20211,655.5000BUY 105.20
20/09/20211,658.6900SHORT 105.42
15/09/20211,639.0300BUY 104.59
08/09/20211,656.8900SELL 104.80
31/08/20211,633.5200BUY 103.53
26/08/20211,617.8000SELL 103.74
16/08/20211,591.9000BUY 102.28
10/08/20211,598.2000SELL 102.48
22/07/20211,543.4000BUY 99.16
09/07/20211,548.7600SHORT 99.21
05/07/20211,551.7000BUY 99.80
† Trade commissions are taken as 0.20%.
20/06/20221,296.4000BUY 134.97
01/06/20221,478.4000SELL 135.24
27/05/20221,460.9300BUY 133.91
17/05/20221,453.0500SHORT 135.18
11/05/20221,435.3200BUY 134.07
03/05/20221,562.8400SHORT 124.45
28/04/20221,614.4000BUY 129.07
26/04/20221,609.6500SHORT 129.97
19/04/20221,597.0000BUY 129.47
06/04/20221,621.5700SELL 129.73
25/03/20221,609.5500BUY 129.03
22/03/20221,596.8000SELL 129.29
10/03/20221,550.5900BUY 125.80
02/03/20221,588.5600SHORT 123.36
28/02/20221,589.7100BUY 123.94
22/02/20221,617.5700SELL 124.19
16/02/20221,590.3100BUY 122.34
11/02/20221,603.5000SELL 122.59
09/02/20221,603.1500BUY 122.81
07/02/20221,599.1400SHORT 123.61
31/01/20221,569.6500BUY 121.82
31/12/20211,777.4400SELL 122.06
24/12/20211,744.0400BUY 120.01
22/12/20211,729.8400SELL 120.25
14/12/20211,746.9500BUY 121.68
10/12/20211,712.1000SELL 121.92
06/12/20211,676.5400BUY 119.63
29/11/20211,695.5700SHORT 118.78
18/11/20211,670.6600BUY 117.50
09/11/20211,683.2500SELL 117.74
02/11/20211,643.6700BUY 115.20
27/10/20211,663.9000SELL 115.43
13/10/20211,592.6400BUY 110.71
12/10/20211,567.8000SHORT 112.94
08/10/20211,590.4000BUY 115.03
28/09/20211,631.5400SELL 115.26
22/09/20211,655.5000BUY 117.19
20/09/20211,658.6900SHORT 117.43
15/09/20211,639.0300BUY 116.50
08/09/20211,656.8900SELL 116.73
31/08/20211,633.5200BUY 115.31
26/08/20211,617.8000SELL 115.54
16/08/20211,591.9000BUY 113.92
10/08/20211,598.2000SELL 114.15
22/07/20211,543.4000BUY 110.46
09/07/20211,548.7600SHORT 110.52
05/07/20211,551.7000BUY 111.17
28/06/20211,570.7400SELL 111.39
22/06/20211,569.4400BUY 111.52
17/06/20211,556.3700SELL 111.74
31/05/20211,492.9000BUY 107.40
27/05/20211,472.3500SELL 107.62
20/05/20211,462.2100BUY 107.09
12/05/20211,475.3500SHORT 106.57
04/05/20211,484.3000BUY 107.65
30/04/20211,468.0000SELL 107.87
23/04/20211,465.6000BUY 107.91
20/04/20211,462.5000SELL 108.13
14/04/20211,462.3800BUY 108.34
12/04/20211,451.6300SELL 108.56
06/04/20211,430.4000BUY 107.19
29/03/20211,417.9600SELL 107.40
22/03/20211,393.8900BUY 105.79
18/03/20211,395.8400SELL 106.00
15/03/20211,375.3300BUY 104.65
08/03/20211,373.8000SHORT 105.19
04/03/20211,381.3400BUY 106.19
26/02/20211,342.5400SHORT 109.79
23/02/20211,354.5200BUY 111.21
17/02/20211,377.4000SHORT 109.83
11/02/20211,386.9000BUY 111.03
08/02/20211,396.7000SHORT 110.70
02/02/20211,393.1800BUY 110.86
28/01/20211,396.5900SHORT 111.03
15/01/20211,392.1700BUY 111.12
31/12/20201,477.6700SELL 111.34
23/12/20201,438.9900BUY 108.64
18/12/20201,463.2400SELL 108.86
15/12/20201,457.3400BUY 108.64
10/12/20201,452.4000SELL 108.86
04/12/20201,467.9000BUY 110.24
30/11/20201,455.7000SELL 110.46
25/11/20201,454.2300BUY 110.57
13/11/20201,447.1400SELL 110.79
02/11/20201,300.0200BUY 99.73
28/10/20201,317.6300SELL 99.93
26/10/20201,340.2500BUY 101.85
16/10/20201,344.0000SHORT 101.97
15/10/20201,360.2700BUY 103.62
12/10/20201,344.9000SELL 103.83
05/10/20201,320.9500BUY 102.19
30/09/20201,309.8500SELL 102.39
25/09/20201,297.2900BUY 101.61
18/09/20201,304.3900SELL 101.81
16/09/20201,301.9100BUY 101.82
07/09/20201,286.6100SELL 102.02
21/08/20201,260.5000BUY 100.15
14/08/20201,266.1000SELL 100.35
04/08/20201,236.0000BUY 98.16
28/07/20201,227.3000SELL 98.36
23/07/20201,240.1000BUY 99.58
20/07/20201,215.3000SHORT 102.06
15/07/20201,218.6800BUY 102.75
06/07/20201,257.3000SHORT 100.09
02/07/20201,243.4400BUY 99.38
29/06/20201,243.1300SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.