Title
by Americanbulls.com LLC
Last Update
16/04/2021
XRE
S&P/ASX 200 REAL ESTATE
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
3,414.5000
Change:
+45.9000
Percent change
+1.36%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/04/2021, 2 days ago, when the index value was 3,369.7000. Since then XRE has risen by +1.33%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20213,369.7000BUY 112.91
12/04/20213,345.4900SELL 113.14
31/03/20213,277.9000BUY 111.08
29/03/20213,266.9400SELL 111.30
22/03/20213,217.8800BUY 109.85
18/03/20213,223.6600SELL 110.07
15/03/20213,176.1500BUY 108.67
08/03/20213,181.0000SHORT 108.94
23/02/20213,111.8900BUY 107.00
18/02/20213,121.0500SHORT 107.11
16/02/20213,193.7500BUY 110.04
08/02/20213,211.6000SHORT 109.87
02/02/20213,201.8900BUY 109.98
28/01/20213,207.0500SHORT 110.24
15/01/20213,208.9900BUY 110.75
31/12/20203,401.2300SELL 110.97
23/12/20203,315.8600BUY 108.40
18/12/20203,370.8900SELL 108.62
15/12/20203,364.1500BUY 108.62
10/12/20203,361.4000SHORT 109.15
04/12/20203,399.7000BUY 110.84
30/11/20203,371.1700SELL 111.06
25/11/20203,373.4400BUY 111.36
13/11/20203,353.3900SELL 111.58
02/11/20202,999.8800BUY 100.02
27/10/20203,066.6700SHORT 98.28
21/10/20203,101.8000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20213,369.7000BUY 147.71
12/04/20213,345.4900SELL 148.01
31/03/20213,277.9000BUY 145.31
29/03/20213,266.9400SELL 145.60
22/03/20213,217.8800BUY 143.70
18/03/20213,223.6600SELL 143.99
15/03/20213,176.1500BUY 142.15
08/03/20213,181.0000SHORT 142.50
23/02/20213,111.8900BUY 139.96
18/02/20213,121.0500SHORT 140.11
16/02/20213,193.7500BUY 143.95
08/02/20213,211.6000SHORT 143.73
02/02/20213,201.8900BUY 143.87
28/01/20213,207.0500SHORT 144.22
15/01/20213,208.9900BUY 144.89
31/12/20203,401.2300SELL 145.18
23/12/20203,315.8600BUY 141.82
18/12/20203,370.8900SELL 142.10
15/12/20203,364.1500BUY 142.10
10/12/20203,361.4000SHORT 142.79
04/12/20203,399.7000BUY 145.00
30/11/20203,371.1700SELL 145.29
25/11/20203,373.4400BUY 145.68
13/11/20203,353.3900SELL 145.97
02/11/20202,999.8800BUY 130.84
27/10/20203,066.6700SHORT 128.56
21/10/20203,101.8000BUY 130.55
16/10/20203,105.8900SELL 130.81
05/10/20203,027.9000BUY 127.78
30/09/20203,007.8700SELL 128.04
25/09/20202,992.5700BUY 127.64
18/09/20203,004.0400SELL 127.90
16/09/20203,000.4800BUY 128.00
07/09/20202,971.9300SELL 128.26
21/08/20202,899.2800BUY 125.38
13/08/20202,914.7000SELL 125.63
10/08/20202,853.2800BUY 123.23
28/07/20202,834.6000SELL 123.48
21/07/20202,837.6800BUY 123.86
06/07/20202,917.5000SHORT 121.05
01/07/20202,866.1600BUY 119.40
29/06/20202,886.8900SHORT 119.02
24/06/20202,963.8700BUY 122.68
19/06/20202,970.7700SELL 122.93
17/06/20202,963.6600BUY 122.88
11/06/20203,048.1600SELL 123.13
03/06/20202,900.6600BUY 117.41
29/05/20202,928.9600SELL 117.65
26/05/20202,804.4300BUY 112.87
22/05/20202,726.3500SELL 113.10
18/05/20202,616.4300BUY 108.76
13/05/20202,668.2400SELL 108.98
27/04/20202,522.9100BUY 103.25
16/04/20202,624.4000SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20213,369.7000BUY 265.07
12/04/20213,345.4900SELL 265.60
31/03/20213,277.9000BUY 260.76
29/03/20213,266.9400SELL 261.28
22/03/20213,217.8800BUY 257.87
18/03/20213,223.6600SELL 258.39
15/03/20213,176.1500BUY 255.09
08/03/20213,181.0000SHORT 255.72
23/02/20213,111.8900BUY 251.17
18/02/20213,121.0500SHORT 251.44
16/02/20213,193.7500BUY 258.33
08/02/20213,211.6000SHORT 257.93
02/02/20213,201.8900BUY 258.18
28/01/20213,207.0500SHORT 258.80
15/01/20213,208.9900BUY 260.00
31/12/20203,401.2300SELL 260.52
23/12/20203,315.8600BUY 254.49
18/12/20203,370.8900SELL 255.00
15/12/20203,364.1500BUY 255.00
10/12/20203,361.4000SHORT 256.23
04/12/20203,399.7000BUY 260.19
30/11/20203,371.1700SELL 260.71
25/11/20203,373.4400BUY 261.41
13/11/20203,353.3900SELL 261.93
02/11/20202,999.8800BUY 234.79
27/10/20203,066.6700SHORT 230.71
21/10/20203,101.8000BUY 234.29
16/10/20203,105.8900SELL 234.76
05/10/20203,027.9000BUY 229.32
30/09/20203,007.8700SELL 229.78
25/09/20202,992.5700BUY 229.07
18/09/20203,004.0400SELL 229.53
16/09/20203,000.4800BUY 229.72
07/09/20202,971.9300SELL 230.18
21/08/20202,899.2800BUY 225.00
13/08/20202,914.7000SELL 225.45
10/08/20202,853.2800BUY 221.14
28/07/20202,834.6000SELL 221.58
21/07/20202,837.6800BUY 222.27
06/07/20202,917.5000SHORT 217.22
01/07/20202,866.1600BUY 214.25
29/06/20202,886.8900SHORT 213.58
24/06/20202,963.8700BUY 220.16
19/06/20202,970.7700SELL 220.60
17/06/20202,963.6600BUY 220.51
11/06/20203,048.1600SELL 220.95
03/06/20202,900.6600BUY 210.68
29/05/20202,928.9600SELL 211.10
26/05/20202,804.4300BUY 202.53
22/05/20202,726.3500SELL 202.94
18/05/20202,616.4300BUY 195.15
13/05/20202,668.2400SELL 195.54
27/04/20202,522.9100BUY 185.26
16/04/20202,624.4000SHORT 179.08
07/04/20202,452.6100BUY 168.03
03/04/20202,410.1700SHORT 171.73
25/03/20202,200.6300BUY 157.43
09/03/20203,677.5300SHORT 112.77
05/03/20203,735.1600BUY 115.00
24/02/20204,008.2300SELL 115.23
05/02/20203,902.1000BUY 112.40
03/02/20203,874.7000SELL 112.63
23/01/20203,922.5000BUY 114.25
21/01/20203,881.3000SELL 114.48
03/01/20203,712.7200BUY 109.73
20/12/20193,754.1000SHORT 108.97
17/12/20193,785.1000BUY 110.31
10/12/20193,847.9800SELL 110.53
06/12/20193,841.9300BUY 110.58
03/12/20193,878.4800SELL 110.80
25/11/20193,838.1900BUY 109.87
20/11/20193,841.9600SELL 110.09
15/11/20193,837.2600BUY 110.18
31/10/20193,819.6000SELL 110.40
23/10/20193,828.3500BUY 110.87
18/10/20193,786.9800SELL 111.09
07/10/20193,771.9200BUY 110.87
30/09/20193,758.3000SELL 111.09
17/09/20193,746.3000BUY 110.96
27/08/20193,813.4000SELL 111.18
19/08/20193,739.3200BUY 109.24
13/08/20193,787.3000SELL 109.46
08/08/20193,782.5400BUY 109.54
06/08/20193,824.6800SELL 109.76
02/08/20193,810.0300BUY 109.56
26/07/20193,821.2000SHORT 109.68
18/07/20193,807.6000BUY 109.73
09/07/20193,831.7000SELL 109.95
02/07/20193,725.1900BUY 107.11
27/06/20193,790.7700SHORT 105.71
20/06/20193,762.4000BUY 105.34
17/06/20193,707.8500SELL 105.55
04/06/20193,633.7100BUY 103.65
30/05/20193,607.6500SELL 103.86
09/05/20193,473.4000BUY 100.20
30/04/20193,547.2300SELL 100.40
24/04/20193,520.3400BUY 99.84
16/04/20193,536.0000SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.