Title
by Americanbulls.com LLC
  • English
    v
Last Update
28/06/2022
XRE
S&P/ASX 200 REAL ESTATE
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
3,164.7000
Change:
+33.2000
Percent change
+1.06%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 20/06/2022, 8 days ago, when the index value was 2,936.3300. Since then XRE has risen by +7.78%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
20/06/20222,936.3300BUY 99.16
01/06/20223,348.0000SELL 99.36
27/05/20223,320.7400BUY 98.75
17/05/20223,303.0500SHORT 99.68
11/05/20223,261.7400BUY 98.83
03/05/20223,548.2200SELL 99.03
28/04/20223,659.5000BUY 102.34
26/04/20223,645.4600SHORT 103.15
21/04/20223,664.6400BUY 104.11
06/04/20223,660.2800SELL 104.32
25/03/20223,635.4100BUY 103.82
22/03/20223,605.4900SELL 104.03
10/03/20223,504.5500BUY 101.32
02/03/20223,584.4300SELL 101.52
28/02/20223,590.6000BUY 101.90
22/02/20223,640.3600SELL 102.10
16/02/20223,580.1800BUY 100.61
11/02/20223,633.6400SELL 100.81
09/02/20223,610.4700BUY 100.37
07/02/20223,596.3900SHORT 101.17
31/01/20223,533.6300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
20/06/20222,936.3300BUY 108.89
01/06/20223,348.0000SELL 109.11
27/05/20223,320.7400BUY 108.44
17/05/20223,303.0500SHORT 109.46
11/05/20223,261.7400BUY 108.52
03/05/20223,548.2200SELL 108.74
28/04/20223,659.5000BUY 112.37
26/04/20223,645.4600SHORT 113.26
21/04/20223,664.6400BUY 114.31
06/04/20223,660.2800SELL 114.54
25/03/20223,635.4100BUY 113.99
22/03/20223,605.4900SELL 114.22
10/03/20223,504.5500BUY 111.24
02/03/20223,584.4300SELL 111.46
28/02/20223,590.6000BUY 111.88
22/02/20223,640.3600SELL 112.10
16/02/20223,580.1800BUY 110.47
11/02/20223,633.6400SELL 110.69
09/02/20223,610.4700BUY 110.20
07/02/20223,596.3900SHORT 111.08
31/01/20223,533.6300BUY 109.58
31/12/20213,994.7700SELL 109.80
24/12/20213,922.6900BUY 108.03
22/12/20213,889.9900SELL 108.25
14/12/20213,933.1000BUY 109.67
10/12/20213,862.2900SELL 109.89
06/12/20213,779.7100BUY 107.76
29/11/20213,820.5900SHORT 107.05
18/11/20213,773.3700BUY 106.15
09/11/20213,804.0800SELL 106.36
02/11/20213,713.1800BUY 104.03
27/10/20213,757.6000SELL 104.24
13/10/20213,614.5000BUY 100.47
12/10/20213,559.6000SHORT 102.45
08/10/20213,611.7000BUY 104.37
28/09/20213,690.9600SHORT 102.59
22/09/20213,742.0000BUY 104.43
20/09/20213,753.6300SELL 104.64
15/09/20213,711.9500BUY 103.69
08/09/20213,741.7600SHORT 103.28
31/08/20213,713.5700BUY 102.91
26/08/20213,679.7000SELL 103.12
18/08/20213,634.8900BUY 102.07
10/08/20213,640.6000SELL 102.27
22/07/20213,515.3000BUY 98.95
09/07/20213,516.9000SHORT 99.30
05/07/20213,520.4000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
20/06/20222,936.3300BUY 136.48
01/06/20223,348.0000SELL 136.75
27/05/20223,320.7400BUY 135.91
17/05/20223,303.0500SHORT 137.19
11/05/20223,261.7400BUY 136.02
03/05/20223,548.2200SELL 136.29
28/04/20223,659.5000BUY 140.85
26/04/20223,645.4600SHORT 141.96
21/04/20223,664.6400BUY 143.28
06/04/20223,660.2800SELL 143.57
25/03/20223,635.4100BUY 142.88
22/03/20223,605.4900SELL 143.17
10/03/20223,504.5500BUY 139.44
02/03/20223,584.4300SELL 139.72
28/02/20223,590.6000BUY 140.24
22/02/20223,640.3600SELL 140.52
16/02/20223,580.1800BUY 138.47
11/02/20223,633.6400SELL 138.75
09/02/20223,610.4700BUY 138.14
07/02/20223,596.3900SHORT 139.24
31/01/20223,533.6300BUY 137.36
31/12/20213,994.7700SELL 137.64
24/12/20213,922.6900BUY 135.43
22/12/20213,889.9900SELL 135.70
14/12/20213,933.1000BUY 137.48
10/12/20213,862.2900SELL 137.76
06/12/20213,779.7100BUY 135.08
29/11/20213,820.5900SHORT 134.19
18/11/20213,773.3700BUY 133.06
09/11/20213,804.0800SELL 133.33
02/11/20213,713.1800BUY 130.40
27/10/20213,757.6000SELL 130.66
13/10/20213,614.5000BUY 125.94
12/10/20213,559.6000SHORT 128.43
08/10/20213,611.7000BUY 130.83
28/09/20213,690.9600SHORT 128.59
22/09/20213,742.0000BUY 130.89
20/09/20213,753.6300SELL 131.15
15/09/20213,711.9500BUY 129.95
08/09/20213,741.7600SHORT 129.44
31/08/20213,713.5700BUY 128.98
26/08/20213,679.7000SELL 129.24
18/08/20213,634.8900BUY 127.92
10/08/20213,640.6000SELL 128.18
22/07/20213,515.3000BUY 124.02
09/07/20213,516.9000SHORT 124.46
05/07/20213,520.4000BUY 125.08
24/06/20213,588.2000SHORT 123.25
22/06/20213,583.1000BUY 123.57
17/06/20213,557.7900SELL 123.82
31/05/20213,416.0000BUY 119.12
27/05/20213,368.9700SELL 119.36
21/05/20213,352.0000BUY 119.00
19/05/20213,305.3600SHORT 121.19
17/05/20213,334.5000BUY 122.75
12/05/20213,372.7700SELL 123.00
23/04/20213,362.0000BUY 122.85
20/04/20213,365.6200SHORT 123.21
14/04/20213,369.7000BUY 123.85
12/04/20213,345.4900SELL 124.10
31/03/20213,277.9000BUY 121.84
29/03/20213,266.9400SELL 122.08
22/03/20213,217.8800BUY 120.49
18/03/20213,223.6600SELL 120.73
15/03/20213,176.1500BUY 119.19
08/03/20213,181.0000SHORT 119.49
23/02/20213,111.8900BUY 117.36
18/02/20213,121.0500SHORT 117.49
16/02/20213,193.7500BUY 120.71
08/02/20213,211.6000SHORT 120.52
02/02/20213,201.8900BUY 120.64
28/01/20213,207.0500SHORT 120.93
15/01/20213,208.9900BUY 121.49
31/12/20203,401.2300SELL 121.73
23/12/20203,315.8600BUY 118.91
18/12/20203,370.8900SELL 119.15
15/12/20203,364.1500BUY 119.15
10/12/20203,361.4000SHORT 119.73
04/12/20203,399.7000BUY 121.58
30/11/20203,371.1700SELL 121.82
25/11/20203,373.4400BUY 122.15
13/11/20203,353.3900SELL 122.39
02/11/20202,999.8800BUY 109.71
27/10/20203,066.6700SHORT 107.80
21/10/20203,101.8000BUY 109.47
16/10/20203,105.8900SELL 109.69
05/10/20203,027.9000BUY 107.15
30/09/20203,007.8700SELL 107.36
25/09/20202,992.5700BUY 107.03
18/09/20203,004.0400SELL 107.24
16/09/20203,000.4800BUY 107.33
07/09/20202,971.9300SELL 107.55
21/08/20202,899.2800BUY 105.13
13/08/20202,914.7000SELL 105.34
10/08/20202,853.2800BUY 103.33
28/07/20202,834.6000SELL 103.54
21/07/20202,837.6800BUY 103.86
06/07/20202,917.5000SHORT 101.50
01/07/20202,866.1600BUY 100.11
29/06/20202,886.8900SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.