Title
by Americanbulls.com LLC
  • English
    v
Last Update
07/12/2022
XRE
S&P/ASX 200 REAL ESTATE
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
3,063.8000
Change:
-42.3000
Percent change
-1.36%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 02/12/2022, 5 days ago, when the index value was 3,135.8500. Since then XRE has fallen by -2.30%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
02/12/20223,135.8500SELL 125.64
01/12/20223,177.1500BUY 127.55
29/11/20223,136.0000SELL 127.81
17/11/20223,058.9600BUY 124.92
15/11/20223,053.2000SELL 125.17
10/11/20223,003.6000BUY 123.38
03/11/20223,022.3500SELL 123.63
25/10/20222,827.9000BUY 115.91
20/10/20222,848.5800SELL 116.14
18/10/20222,794.2400BUY 114.15
07/10/20222,897.1600SHORT 110.68
29/09/20222,769.1300BUY 106.21
14/09/20223,123.0100SELL 106.42
08/09/20223,137.1700BUY 107.12
01/09/20223,184.2100SHORT 105.98
26/08/20223,227.1900BUY 107.84
19/08/20223,280.8000SHORT 106.53
11/08/20223,297.3800BUY 107.50
10/08/20223,254.6500SELL 107.72
05/08/20223,300.6000BUY 109.46
02/08/20223,274.7000SELL 109.68
18/07/20223,133.7600BUY 105.17
14/07/20223,102.2000SELL 105.38
04/07/20223,022.1400BUY 102.87
30/06/20223,036.5600SHORT 102.79
20/06/20222,936.3300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
02/12/20223,135.8500SELL 124.73
01/12/20223,177.1500BUY 126.63
29/11/20223,136.0000SELL 126.88
17/11/20223,058.9600BUY 124.01
15/11/20223,053.2000SELL 124.26
10/11/20223,003.6000BUY 122.49
03/11/20223,022.3500SELL 122.74
25/10/20222,827.9000BUY 115.07
20/10/20222,848.5800SELL 115.30
18/10/20222,794.2400BUY 113.33
07/10/20222,897.1600SHORT 109.88
29/09/20222,769.1300BUY 105.45
14/09/20223,123.0100SELL 105.66
08/09/20223,137.1700BUY 106.35
01/09/20223,184.2100SHORT 105.22
26/08/20223,227.1900BUY 107.07
19/08/20223,280.8000SHORT 105.77
11/08/20223,297.3800BUY 106.73
10/08/20223,254.6500SELL 106.94
05/08/20223,300.6000BUY 108.67
02/08/20223,274.7000SELL 108.89
18/07/20223,133.7600BUY 104.41
14/07/20223,102.2000SELL 104.62
04/07/20223,022.1400BUY 102.12
30/06/20223,036.5600SHORT 102.05
20/06/20222,936.3300BUY 99.08
01/06/20223,348.0000SELL 99.28
27/05/20223,320.7400BUY 98.67
17/05/20223,303.0500SHORT 99.60
11/05/20223,261.7400BUY 98.75
03/05/20223,548.2200SELL 98.95
28/04/20223,659.5000BUY 102.26
26/04/20223,645.4600SHORT 103.07
21/04/20223,664.6400BUY 104.03
06/04/20223,660.2800SELL 104.24
25/03/20223,635.4100BUY 103.74
22/03/20223,605.4900SELL 103.95
10/03/20223,504.5500BUY 101.24
02/03/20223,584.4300SELL 101.44
28/02/20223,590.6000BUY 101.82
22/02/20223,640.3600SELL 102.02
16/02/20223,580.1800BUY 100.53
11/02/20223,633.6400SELL 100.73
09/02/20223,610.4700BUY 100.29
07/02/20223,596.3900SHORT 101.09
31/01/20223,533.6300BUY 99.72
31/12/20213,994.7700SELL 99.92
24/12/20213,922.6900BUY 98.31
22/12/20213,889.9900SELL 98.51
14/12/20213,933.1000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
02/12/20223,135.8500SELL 141.87
01/12/20223,177.1500BUY 144.03
29/11/20223,136.0000SELL 144.32
17/11/20223,058.9600BUY 141.06
15/11/20223,053.2000SELL 141.34
10/11/20223,003.6000BUY 139.32
03/11/20223,022.3500SELL 139.60
25/10/20222,827.9000BUY 130.88
20/10/20222,848.5800SELL 131.14
18/10/20222,794.2400BUY 128.90
07/10/20222,897.1600SHORT 124.98
29/09/20222,769.1300BUY 119.94
14/09/20223,123.0100SELL 120.18
08/09/20223,137.1700BUY 120.97
01/09/20223,184.2100SHORT 119.69
26/08/20223,227.1900BUY 121.79
19/08/20223,280.8000SHORT 120.31
11/08/20223,297.3800BUY 121.40
10/08/20223,254.6500SELL 121.64
05/08/20223,300.6000BUY 123.60
02/08/20223,274.7000SELL 123.85
18/07/20223,133.7600BUY 118.76
14/07/20223,102.2000SELL 119.00
04/07/20223,022.1400BUY 116.16
30/06/20223,036.5600SHORT 116.07
20/06/20222,936.3300BUY 112.69
01/06/20223,348.0000SELL 112.92
27/05/20223,320.7400BUY 112.23
17/05/20223,303.0500SHORT 113.29
11/05/20223,261.7400BUY 112.32
03/05/20223,548.2200SELL 112.55
28/04/20223,659.5000BUY 116.31
26/04/20223,645.4600SHORT 117.23
21/04/20223,664.6400BUY 118.32
06/04/20223,660.2800SELL 118.56
25/03/20223,635.4100BUY 117.99
22/03/20223,605.4900SELL 118.23
10/03/20223,504.5500BUY 115.15
02/03/20223,584.4300SELL 115.38
28/02/20223,590.6000BUY 115.81
22/02/20223,640.3600SELL 116.04
16/02/20223,580.1800BUY 114.35
11/02/20223,633.6400SELL 114.58
09/02/20223,610.4700BUY 114.08
07/02/20223,596.3900SHORT 114.99
31/01/20223,533.6300BUY 113.44
31/12/20213,994.7700SELL 113.67
24/12/20213,922.6900BUY 111.84
22/12/20213,889.9900SELL 112.06
14/12/20213,933.1000BUY 113.53
10/12/20213,862.2900SELL 113.76
06/12/20213,779.7100BUY 111.55
29/11/20213,820.5900SHORT 110.81
18/11/20213,773.3700BUY 109.88
09/11/20213,804.0800SELL 110.10
02/11/20213,713.1800BUY 107.68
27/10/20213,757.6000SELL 107.90
13/10/20213,614.5000BUY 104.00
12/10/20213,559.6000SHORT 106.05
08/10/20213,611.7000BUY 108.03
28/09/20213,690.9600SHORT 106.18
22/09/20213,742.0000BUY 108.08
20/09/20213,753.6300SHORT 108.18
15/09/20213,711.9500BUY 107.41
08/09/20213,741.7600SELL 107.63
31/08/20213,713.5700BUY 107.03
26/08/20213,679.7000SELL 107.24
18/08/20213,634.8900BUY 106.15
10/08/20213,640.6000SELL 106.36
22/07/20213,515.3000BUY 102.91
09/07/20213,516.9000SHORT 103.28
05/07/20213,520.4000BUY 103.80
24/06/20213,588.2000SELL 104.01
22/06/20213,583.1000BUY 104.07
17/06/20213,557.7900SELL 104.28
31/05/20213,416.0000BUY 100.32
27/05/20213,368.9700SELL 100.52
21/05/20213,352.0000BUY 100.21
19/05/20213,305.3600SHORT 102.05
17/05/20213,334.5000BUY 103.36
12/05/20213,372.7700SHORT 102.61
23/04/20213,362.0000BUY 102.69
20/04/20213,365.6200SELL 102.90
14/04/20213,369.7000BUY 103.23
12/04/20213,345.4900SELL 103.44
31/03/20213,277.9000BUY 101.55
29/03/20213,266.9400SELL 101.75
22/03/20213,217.8800BUY 100.42
18/03/20213,223.6600SELL 100.62
15/03/20213,176.1500BUY 99.34
08/03/20213,181.0000SHORT 99.59
23/02/20213,111.8900BUY 97.82
18/02/20213,121.0500SHORT 97.93
16/02/20213,193.7500BUY 100.61
08/02/20213,211.6000SHORT 100.46
02/02/20213,201.8900BUY 100.56
28/01/20213,207.0500SHORT 100.80
15/01/20213,208.9900BUY 101.27
31/12/20203,401.2300SELL 101.47
23/12/20203,315.8600BUY 99.12
18/12/20203,370.8900SELL 99.32
15/12/20203,364.1500BUY 99.32
10/12/20203,361.4000SHORT 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.