by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/04/2021, 2 days ago, when the index value was 12,669.7000. Since then XSJ has risen by +0.24%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14/04/202112,669.7000BUY 93.47
12/04/202112,545.3000SELL 93.66
06/04/202112,549.7000BUY 93.88
30/03/202112,484.1400SELL 94.07
24/03/202112,444.9400BUY 93.96
18/03/202112,274.6200SHORT 95.66
15/03/202112,325.9000BUY 96.44
11/03/202112,292.5000SHORT 97.09
08/03/202112,305.1000BUY 97.58
04/03/202112,341.3300SHORT 97.68
02/03/202112,453.9700BUY 98.97
09/02/202112,957.9000SELL 99.17
20/01/202112,555.0000BUY 96.28
12/01/202112,690.6000SELL 96.47
05/01/202112,877.7000BUY 98.09
31/12/202012,692.7200SELL 98.29
24/12/202012,740.3000BUY 98.86
22/12/202012,669.6900SELL 99.06
16/12/202012,853.9000BUY 100.70
10/12/202012,850.6100SELL 100.90
02/12/202012,529.8000BUY 98.58
20/11/202012,677.3000SELL 98.78
03/11/202012,590.1700BUY 98.30
30/10/202012,531.9600SHORT 99.15
26/10/202012,563.9000BUY 99.80
† Trade commissions are taken as 0.20%.
14/04/202112,669.7000BUY 106.75
12/04/202112,545.3000SELL 106.96
06/04/202112,549.7000BUY 107.21
30/03/202112,484.1400SELL 107.42
24/03/202112,444.9400BUY 107.30
18/03/202112,274.6200SHORT 109.25
15/03/202112,325.9000BUY 110.15
11/03/202112,292.5000SHORT 110.89
08/03/202112,305.1000BUY 111.45
04/03/202112,341.3300SHORT 111.57
02/03/202112,453.9700BUY 113.04
09/02/202112,957.9000SELL 113.27
20/01/202112,555.0000BUY 109.97
12/01/202112,690.6000SELL 110.19
05/01/202112,877.7000BUY 112.04
31/12/202012,692.7200SELL 112.26
24/12/202012,740.3000BUY 112.91
22/12/202012,669.6900SELL 113.14
16/12/202012,853.9000BUY 115.02
10/12/202012,850.6100SELL 115.25
02/12/202012,529.8000BUY 112.60
20/11/202012,677.3000SELL 112.83
03/11/202012,590.1700BUY 112.28
30/10/202012,531.9600SHORT 113.26
26/10/202012,563.9000BUY 114.00
16/10/202012,638.1100SELL 114.23
05/10/202011,934.9800BUY 108.09
28/09/202012,363.5700SHORT 104.89
22/09/202012,151.3000BUY 103.50
07/09/202012,400.0500SHORT 101.87
03/09/202012,777.7900BUY 105.39
17/08/202013,513.9500SELL 105.60
11/08/202013,325.4000BUY 104.34
06/08/202013,088.4000SELL 104.55
27/07/202013,007.1000BUY 104.11
20/07/202012,975.0000SELL 104.32
30/06/202012,324.6400BUY 99.29
22/06/202012,395.1000SELL 99.49
17/06/202012,335.2600BUY 99.21
12/06/202012,303.0600SELL 99.41
26/05/202011,750.7300BUY 95.14
20/05/202011,763.3600SHORT 95.42
15/05/202011,777.1000BUY 95.91
07/05/202011,770.7800SHORT 96.35
05/05/202011,873.3000BUY 97.58
30/04/202011,955.5000SELL 97.78
28/04/202012,177.6000BUY 99.80
† Trade commissions are taken as 0.20%.
14/04/202112,669.7000BUY 132.03
12/04/202112,545.3000SELL 132.29
06/04/202112,549.7000BUY 132.60
30/03/202112,484.1400SELL 132.87
24/03/202112,444.9400BUY 132.72
18/03/202112,274.6200SHORT 135.13
15/03/202112,325.9000BUY 136.24
11/03/202112,292.5000SHORT 137.16
08/03/202112,305.1000BUY 137.85
04/03/202112,341.3300SHORT 138.00
02/03/202112,453.9700BUY 139.82
09/02/202112,957.9000SELL 140.10
20/01/202112,555.0000BUY 136.02
12/01/202112,690.6000SELL 136.29
05/01/202112,877.7000BUY 138.58
31/12/202012,692.7200SELL 138.86
24/12/202012,740.3000BUY 139.66
22/12/202012,669.6900SELL 139.94
16/12/202012,853.9000BUY 142.26
10/12/202012,850.6100SELL 142.55
02/12/202012,529.8000BUY 139.27
20/11/202012,677.3000SELL 139.55
03/11/202012,590.1700BUY 138.87
30/10/202012,531.9600SHORT 140.08
26/10/202012,563.9000BUY 141.00
16/10/202012,638.1100SELL 141.28
05/10/202011,934.9800BUY 133.69
28/09/202012,363.5700SHORT 129.73
22/09/202012,151.3000BUY 128.01
07/09/202012,400.0500SHORT 126.00
03/09/202012,777.7900BUY 130.36
17/08/202013,513.9500SELL 130.62
11/08/202013,325.4000BUY 129.06
06/08/202013,088.4000SELL 129.32
27/07/202013,007.1000BUY 128.77
20/07/202012,975.0000SELL 129.03
30/06/202012,324.6400BUY 122.81
22/06/202012,395.1000SELL 123.06
17/06/202012,335.2600BUY 122.71
12/06/202012,303.0600SELL 122.96
26/05/202011,750.7300BUY 117.68
20/05/202011,763.3600SHORT 118.03
15/05/202011,777.1000BUY 118.64
07/05/202011,770.7800SHORT 119.18
05/05/202011,873.3000BUY 120.70
30/04/202011,955.5000SELL 120.94
28/04/202012,177.6000BUY 123.43
20/04/202012,389.8000SELL 123.68
14/04/202012,016.3800BUY 120.19
08/04/202012,037.8000SELL 120.43
25/03/202011,952.8500BUY 119.82
23/03/202012,140.3000SHORT 118.47
17/03/202012,069.3800BUY 118.25
09/03/202012,237.2100SHORT 117.12
03/03/202012,286.7100BUY 118.07
24/02/202013,437.8200SELL 118.31
04/02/202013,265.8000BUY 117.03
28/01/202013,427.2000SELL 117.26
07/01/202012,421.4100BUY 108.69
20/12/201912,585.2100SHORT 107.72
18/12/201912,618.4600BUY 108.44
03/12/201913,179.5300SHORT 104.43
26/11/201913,045.5600BUY 103.78
21/11/201912,929.3000SELL 103.99
11/11/201912,480.2800BUY 100.58
05/11/201912,331.3000SHORT 102.22
01/11/201912,316.0500BUY 102.50
30/10/201912,312.9500SHORT 102.94
25/10/201912,394.4200BUY 104.04
18/10/201912,572.3100SHORT 103.00
07/10/201912,356.9000BUY 101.64
25/09/201912,560.4900SELL 101.84
17/09/201912,480.9000BUY 101.40
10/09/201912,652.3700SELL 101.60
29/08/201912,116.5000BUY 97.49
26/08/201912,088.4000SHORT 98.11
20/08/201912,069.7500BUY 98.35
16/08/201911,862.7000SHORT 100.50
14/08/201912,151.9500BUY 103.36
02/08/201912,423.1000SELL 103.57
17/07/201911,975.8900BUY 100.04
12/07/201911,979.4700SELL 100.24
10/07/201911,811.0400BUY 99.03
08/07/201911,672.1000SELL 99.23
03/07/201911,459.5700BUY 97.62
01/07/201911,371.3000SELL 97.82
27/06/201911,418.6800BUY 98.42
24/06/201911,375.3000SHORT 99.19
19/06/201911,334.1200BUY 99.23
22/05/201911,670.7000SELL 99.43
17/05/201911,588.0400BUY 98.92
06/05/201911,503.5400SELL 99.12
01/05/201911,559.6000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.