Title
by Americanbulls.com LLC
Last Update
07/12/2022
XSJ
S&P/ASX 200 CONSUMER STAPLES
Last Signal: STAY OUT
Last Pattern: NO PATTERN
Last Close:
12,702.6000
Change:
-166.5000
Percent change
-1.29%
Signal Update
Our system’s recommendation today is to STAY OUT. The previous QUIT signal was issued on 02/11/2022, 35 days ago, when the index value was 12,370.5000.
Market Outlook
This security is unfortunately out of our scope. Our system ceased to analyze it because the available data is not able to meet the minimum standards for candlestick pattern recognition. There is no signal or suggestion for this security, since problems exist in its trading data. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
02/11/202212,370.5000QUIT 110.46
21/10/202212,328.0500SHORT 111.06
14/10/202212,349.6800BUY 111.70
14/09/202213,019.7700SHORT 106.66
01/09/202213,230.5500BUY 108.82
25/08/202213,258.3500SHORT 109.03
15/08/202213,649.7000BUY 112.70
10/08/202213,560.5000SELL 112.93
21/07/202213,335.4300BUY 111.28
19/07/202213,319.2300SELL 111.50
04/07/202213,005.6700BUY 109.09
30/06/202212,987.4200SELL 109.31
21/06/202212,270.4900BUY 103.48
07/06/202212,795.1800SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
02/11/202212,370.5000QUIT 116.32
21/10/202212,328.0500SHORT 116.96
14/10/202212,349.6800BUY 117.64
14/09/202213,019.7700SHORT 112.33
01/09/202213,230.5500BUY 114.61
25/08/202213,258.3500SHORT 114.83
15/08/202213,649.7000BUY 118.69
10/08/202213,560.5000SELL 118.93
21/07/202213,335.4300BUY 117.19
19/07/202213,319.2300SELL 117.42
04/07/202213,005.6700BUY 114.89
30/06/202212,987.4200SELL 115.12
21/06/202212,270.4900BUY 108.98
07/06/202212,795.1800SHORT 105.11
01/06/202212,928.6600BUY 106.63
19/05/202213,412.9500SHORT 103.33
16/05/202213,494.8000BUY 104.38
03/05/202213,684.4000SELL 104.59
29/04/202213,721.6400BUY 105.08
27/04/202213,785.7000SHORT 105.01
06/04/202213,400.2000BUY 102.48
01/04/202213,335.0000SELL 102.69
23/03/202213,124.4000BUY 101.27
21/03/202213,069.0000SELL 101.47
08/03/202212,744.5200BUY 99.15
25/02/202213,004.4600SELL 99.35
22/02/202212,825.9700BUY 98.18
18/02/202212,568.9500SELL 98.38
15/02/202212,348.7500BUY 96.85
08/02/202212,395.5900SHORT 96.87
02/02/202212,381.3200BUY 97.15
05/01/202213,515.9000SELL 97.34
30/12/202113,678.5000BUY 98.71
22/12/202113,461.1000SHORT 100.73
17/12/202113,329.5900BUY 100.15
13/12/202113,847.1000SELL 100.35
07/12/202113,743.7100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
02/11/202212,370.5000QUIT 119.48
21/10/202212,328.0500SHORT 120.13
14/10/202212,349.6800BUY 120.82
14/09/202213,019.7700SHORT 115.37
01/09/202213,230.5500BUY 117.71
25/08/202213,258.3500SHORT 117.93
15/08/202213,649.7000BUY 121.90
10/08/202213,560.5000SELL 122.14
21/07/202213,335.4300BUY 120.35
19/07/202213,319.2300SELL 120.59
04/07/202213,005.6700BUY 117.99
30/06/202212,987.4200SELL 118.23
21/06/202212,270.4900BUY 111.93
07/06/202212,795.1800SHORT 107.95
01/06/202212,928.6600BUY 109.51
19/05/202213,412.9500SHORT 106.12
16/05/202213,494.8000BUY 107.20
03/05/202213,684.4000SELL 107.41
29/04/202213,721.6400BUY 107.92
27/04/202213,785.7000SHORT 107.85
06/04/202213,400.2000BUY 105.25
01/04/202213,335.0000SELL 105.46
23/03/202213,124.4000BUY 104.00
21/03/202213,069.0000SELL 104.21
08/03/202212,744.5200BUY 101.83
25/02/202213,004.4600SELL 102.03
22/02/202212,825.9700BUY 100.83
18/02/202212,568.9500SELL 101.03
15/02/202212,348.7500BUY 99.46
08/02/202212,395.5900SHORT 99.48
02/02/202212,381.3200BUY 99.76
05/01/202213,515.9000SELL 99.96
30/12/202113,678.5000BUY 101.37
22/12/202113,461.1000SHORT 103.45
17/12/202113,329.5900BUY 102.85
13/12/202113,847.1000SELL 103.06
07/12/202113,743.7100BUY 102.50
25/11/202113,961.9100SELL 102.71
15/11/202113,714.8300BUY 101.09
09/11/202113,689.2400SELL 101.29
02/11/202113,418.2300BUY 99.48
27/10/202113,788.9300SELL 99.68
25/10/202113,892.9400BUY 100.63
21/10/202113,767.8900SELL 100.83
23/09/202113,455.5000BUY 98.74
02/09/202113,989.6600SHORT 95.49
31/08/202114,118.7800BUY 96.76
24/08/202114,311.5500SELL 96.95
11/08/202113,814.3000BUY 93.77
09/08/202113,734.7000SELL 93.96
04/08/202113,608.3600BUY 93.28
27/07/202113,523.4000SELL 93.47
14/07/202113,238.7200BUY 91.69
12/07/202113,171.0000SELL 91.87
08/07/202113,167.7200BUY 92.03
02/07/202113,019.1000SELL 92.21
24/06/202112,938.4300BUY 91.82
18/06/202112,823.4000SELL 92.00
15/06/202112,889.0400BUY 92.66
08/06/202112,952.6000SELL 92.85
02/06/202112,587.0100BUY 90.41
27/05/202112,493.2700SELL 90.59
21/05/202112,297.2900BUY 89.35
13/05/202112,158.4000SHORT 90.75
05/05/202112,267.1000BUY 91.93
19/04/202112,682.0000SELL 92.11
14/04/202112,669.7000BUY 92.21
12/04/202112,545.3000SELL 92.39
06/04/202112,549.7000BUY 92.61
30/03/202112,489.0900SELL 92.80
24/03/202112,440.0300BUY 92.62
18/03/202112,279.5300SHORT 94.22
15/03/202112,325.9000BUY 94.96
11/03/202112,292.5000SHORT 95.60
08/03/202112,302.4200BUY 96.06
04/03/202112,346.3200SHORT 96.10
02/03/202112,448.9200BUY 97.29
09/02/202112,957.9000SELL 97.48
20/01/202112,555.0000BUY 94.64
12/01/202112,690.6000SELL 94.83
05/01/202112,877.7000BUY 96.42
31/12/202012,698.1100SELL 96.61
24/12/202012,740.3000BUY 97.13
22/12/202012,675.0500SHORT 98.02
16/12/202012,853.9000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.