Title
by Americanbulls.com LLC
Last Update
20/09/2021
XSJ
S&P/ASX 200 CONSUMER STAPLES
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
13,348.0000
Change:
-68.1000
Percent change
-0.51%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 02/09/2021, 18 days ago, when the index value was 13,985.8500. Since then XSJ has fallen by -4.56%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
02/09/202113,985.8500SELL 102.58
31/08/202114,122.6200BUY 103.79
24/08/202114,307.5800SHORT 102.88
11/08/202113,814.3000BUY 99.73
09/08/202113,734.7000SELL 99.93
04/08/202113,612.1500BUY 99.24
27/07/202113,523.4000SELL 99.44
14/07/202113,242.4700BUY 97.57
12/07/202113,167.2500SHORT 98.52
08/07/202113,171.4700BUY 98.95
02/07/202113,019.1000SELL 99.15
24/06/202112,942.0800BUY 98.76
18/06/202112,823.4000SELL 98.96
15/06/202112,892.7100BUY 99.69
08/06/202112,952.6000SELL 99.89
02/06/202112,590.5900BUY 97.29
27/05/202112,489.6500SELL 97.48
21/05/202112,300.8300BUY 96.20
13/05/202112,158.4000SHORT 97.73
05/05/202112,267.1000BUY 99.00
19/04/202112,682.0000SELL 99.20
14/04/202112,669.7000BUY 99.30
12/04/202112,545.3000SELL 99.50
06/04/202112,549.7000BUY 99.73
30/03/202112,485.3400SELL 99.93
24/03/202112,443.7500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
02/09/202113,985.8500SELL 106.44
31/08/202114,122.6200BUY 107.70
24/08/202114,307.5800SHORT 106.75
11/08/202113,814.3000BUY 103.48
09/08/202113,734.7000SELL 103.69
04/08/202113,612.1500BUY 102.97
27/07/202113,523.4000SELL 103.18
14/07/202113,242.4700BUY 101.24
12/07/202113,167.2500SHORT 102.23
08/07/202113,171.4700BUY 102.67
02/07/202113,019.1000SELL 102.88
24/06/202112,942.0800BUY 102.48
18/06/202112,823.4000SELL 102.69
15/06/202112,892.7100BUY 103.45
08/06/202112,952.6000SELL 103.66
02/06/202112,590.5900BUY 100.96
27/05/202112,489.6500SELL 101.16
21/05/202112,300.8300BUY 99.83
13/05/202112,158.4000SHORT 101.42
05/05/202112,267.1000BUY 102.74
19/04/202112,682.0000SELL 102.95
14/04/202112,669.7000BUY 103.06
12/04/202112,545.3000SELL 103.27
06/04/202112,549.7000BUY 103.51
30/03/202112,485.3400SELL 103.72
24/03/202112,443.7500BUY 103.58
18/03/202112,275.8100SHORT 105.44
15/03/202112,325.9000BUY 106.29
11/03/202112,292.5000SHORT 107.01
08/03/202112,305.1000BUY 107.55
04/03/202112,342.5300SHORT 107.66
02/03/202112,452.7500BUY 109.06
09/02/202112,957.9000SELL 109.28
20/01/202112,555.0000BUY 106.09
12/01/202112,690.6000SELL 106.30
05/01/202112,877.7000BUY 108.08
31/12/202012,694.0100SELL 108.30
24/12/202012,740.3000BUY 108.91
22/12/202012,670.9600SHORT 109.95
16/12/202012,853.9000BUY 111.98
10/12/202012,851.9200SELL 112.20
02/12/202012,529.8000BUY 109.61
20/11/202012,677.3000SELL 109.83
03/11/202012,588.9200BUY 109.28
30/10/202012,533.2300SELL 109.50
26/10/202012,563.9000BUY 109.99
16/10/202012,639.4000SELL 110.21
05/10/202011,933.7700BUY 104.27
28/09/202012,364.8400SHORT 101.16
22/09/202012,150.0600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
02/09/202113,985.8500SELL 134.74
31/08/202114,122.6200BUY 136.33
24/08/202114,307.5800SHORT 135.13
11/08/202113,814.3000BUY 130.99
09/08/202113,734.7000SELL 131.25
04/08/202113,612.1500BUY 130.34
27/07/202113,523.4000SELL 130.60
14/07/202113,242.4700BUY 128.14
12/07/202113,167.2500SHORT 129.39
08/07/202113,171.4700BUY 129.95
02/07/202113,019.1000SELL 130.21
24/06/202112,942.0800BUY 129.70
18/06/202112,823.4000SELL 129.96
15/06/202112,892.7100BUY 130.92
08/06/202112,952.6000SELL 131.18
02/06/202112,590.5900BUY 127.77
27/05/202112,489.6500SELL 128.03
21/05/202112,300.8300BUY 126.35
13/05/202112,158.4000SHORT 128.36
05/05/202112,267.1000BUY 130.03
19/04/202112,682.0000SELL 130.29
14/04/202112,669.7000BUY 130.42
12/04/202112,545.3000SELL 130.68
06/04/202112,549.7000BUY 130.99
30/03/202112,485.3400SELL 131.25
24/03/202112,443.7500BUY 131.07
18/03/202112,275.8100SHORT 133.42
15/03/202112,325.9000BUY 134.50
11/03/202112,292.5000SHORT 135.41
08/03/202112,305.1000BUY 136.09
04/03/202112,342.5300SHORT 136.22
02/03/202112,452.7500BUY 137.99
09/02/202112,957.9000SELL 138.27
20/01/202112,555.0000BUY 134.24
12/01/202112,690.6000SELL 134.51
05/01/202112,877.7000BUY 136.77
31/12/202012,694.0100SELL 137.04
24/12/202012,740.3000BUY 137.82
22/12/202012,670.9600SHORT 139.13
16/12/202012,853.9000BUY 141.70
10/12/202012,851.9200SELL 141.98
02/12/202012,529.8000BUY 138.70
20/11/202012,677.3000SELL 138.98
03/11/202012,588.9200BUY 138.29
30/10/202012,533.2300SELL 138.57
26/10/202012,563.9000BUY 139.19
16/10/202012,639.4000SELL 139.47
05/10/202011,933.7700BUY 131.95
28/09/202012,364.8400SHORT 128.02
22/09/202012,150.0600BUY 126.30
07/09/202012,401.3300SHORT 124.29
03/09/202012,776.4800BUY 128.56
17/08/202013,515.3900SELL 128.82
11/08/202013,325.4000BUY 127.26
06/08/202013,088.4000SELL 127.52
27/07/202013,007.1000BUY 126.98
20/07/202012,975.4400SELL 127.23
30/06/202012,323.3900BUY 121.08
22/06/202012,396.3800SELL 121.32
17/06/202012,333.9900BUY 120.95
12/06/202012,304.3500SELL 121.19
26/05/202011,749.4800BUY 115.96
20/05/202011,764.6100SHORT 116.28
15/05/202011,777.1000BUY 116.87
07/05/202011,772.0200SHORT 117.39
05/05/202011,873.3000BUY 118.87
30/04/202011,955.5000SELL 119.11
28/04/202012,177.6000BUY 121.57
20/04/202012,389.8000SELL 121.81
14/04/202012,015.1600BUY 118.36
08/04/202012,039.0300SELL 118.60
25/03/202011,951.6400BUY 117.98
23/03/202012,141.5500SHORT 116.63
17/03/202012,068.1900BUY 116.39
09/03/202012,238.4800SHORT 115.25
03/03/202012,285.4400BUY 116.16
24/02/202013,439.2200SELL 116.39
04/02/202013,265.8000BUY 115.12
28/01/202013,427.2000SELL 115.35
07/01/202012,420.1300BUY 106.91
20/12/201912,586.5400SHORT 105.94
18/12/201912,617.1400BUY 106.62
03/12/201913,180.9500SHORT 102.66
26/11/201913,044.1800BUY 102.00
21/11/201912,929.3000SELL 102.20
11/11/201912,478.9500BUY 98.84
05/11/201912,331.3000SHORT 100.44
01/11/201912,314.7300BUY 100.71
30/10/201912,314.2900SHORT 101.12
25/10/201912,393.1200BUY 102.18
18/10/201912,573.6300SHORT 101.14
07/10/201912,356.9000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.